Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2535 | 0.2757 | 0.2530 | 0.2757 | 10,523,109 | +0.02(+8.50%) |
Jan 30, 2023 | 0.2546 | 0.2640 | 0.2500 | 0.2541 | 4,840,341 | -0.00(-1.44%) |
Jan 27, 2023 | 0.2503 | 0.2584 | 0.2431 | 0.2578 | 6,666,511 | +0.01(+3.12%) |
Jan 26, 2023 | 0.2600 | 0.2600 | 0.2427 | 0.2500 | 8,094,644 | -0.01(-3.10%) |
Jan 25, 2023 | 0.2625 | 0.2650 | 0.2450 | 0.2580 | 9,766,779 | -0.01(-4.44%) |
Jan 24, 2023 | 0.2684 | 0.2732 | 0.2650 | 0.2700 | 6,818,602 | -0.00(-0.18%) |
Jan 23, 2023 | 0.2791 | 0.2800 | 0.2651 | 0.2705 | 16,823,920 | -0.01(-3.05%) |
Jan 20, 2023 | 0.2800 | 0.2850 | 0.2720 | 0.2790 | 9,940,745 | -0.00(-0.99%) |
Jan 19, 2023 | 0.2700 | 0.2900 | 0.2600 | 0.2818 | 13,320,012 | +0.01(+5.35%) |
Jan 18, 2023 | 0.3150 | 0.3350 | 0.2630 | 0.2675 | 45,254,716 | -0.02(-8.52%) |
Jan 17, 2023 | 0.2501 | 0.3232 | 0.2490 | 0.2924 | 45,692,016 | +0.04(+17.01%) |
Jan 13, 2023 | 0.2448 | 0.2572 | 0.2440 | 0.2499 | 8,966,985 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2409 | 0.2550 | 0.2400 | 0.2499 | 11,342,996 | +0.01(+3.78%) |
Jan 11, 2023 | 0.2497 | 0.2519 | 0.2400 | 0.2408 | 10,983,036 | -0.01(-3.68%) |
Jan 10, 2023 | 0.2500 | 0.2570 | 0.2390 | 0.2500 | 11,400,702 | +0.00(+0.04%) |
Jan 09, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2499 | 22,191,912 | +0.02(+6.93%) |
Jan 06, 2023 | 0.2450 | 0.2950 | 0.2130 | 0.2337 | 110,067,496 | +0.04(+21.97%) |
Jan 05, 2023 | 0.1683 | 0.1991 | 0.1683 | 0.1916 | 11,070,674 | +0.02(+13.37%) |
Jan 04, 2023 | 0.1615 | 0.1690 | 0.1601 | 0.1690 | 4,234,432 | +0.01(+5.36%) |
Jan 03, 2023 | 0.1680 | 0.1690 | 0.1586 | 0.1604 | 5,080,551 | -0.00(-1.60%) |
Dec 30, 2022 | 0.1630 | 0.1650 | 0.1564 | 0.1630 | 6,452,832 | -0.00(-0.31%) |
Dec 29, 2022 | 0.1582 | 0.1650 | 0.1582 | 0.1635 | 5,401,636 | +0.01(+3.35%) |
Dec 28, 2022 | 0.1586 | 0.1600 | 0.1580 | 0.1582 | 4,940,767 | -0.00(-1.12%) |
Dec 27, 2022 | 0.1630 | 0.1640 | 0.1500 | 0.1600 | 8,802,555 | -0.00(-1.17%) |
Dec 23, 2022 | 0.1649 | 0.1690 | 0.1590 | 0.1619 | 4,089,233 | -0.00(-1.82%) |
Dec 22, 2022 | 0.1676 | 0.1699 | 0.1586 | 0.1649 | 6,110,892 | -0.00(-0.90%) |
Dec 21, 2022 | 0.1681 | 0.1700 | 0.1655 | 0.1664 | 4,432,712 | +0.00(+0.18%) |
Dec 20, 2022 | 0.1746 | 0.1746 | 0.1650 | 0.1661 | 4,400,824 | -0.00(-0.60%) |
Dec 19, 2022 | 0.1825 | 0.1825 | 0.1650 | 0.1671 | 8,203,542 | -0.01(-7.17%) |
Dec 16, 2022 | 0.1908 | 0.1908 | 0.1800 | 0.1800 | 7,909,830 | -0.01(-5.71%) |
Dec 15, 2022 | 0.1900 | 0.2061 | 0.1900 | 0.1909 | 6,716,481 | -0.00(-1.24%) |
Dec 14, 2022 | 0.1955 | 0.2009 | 0.1931 | 0.1933 | 2,574,228 | -0.00(-1.58%) |
Dec 13, 2022 | 0.1996 | 0.2020 | 0.1870 | 0.1964 | 6,279,800 | -0.00(-1.80%) |
Dec 12, 2022 | 0.1902 | 0.2000 | 0.1900 | 0.2000 | 4,961,497 | +0.01(+5.26%) |
Dec 09, 2022 | 0.1880 | 0.1920 | 0.1863 | 0.1900 | 3,355,440 | +0.00(+1.60%) |
Dec 08, 2022 | 0.1920 | 0.1920 | 0.1839 | 0.1870 | 6,524,494 | -0.00(-1.58%) |
Dec 07, 2022 | 0.1943 | 0.2000 | 0.1899 | 0.1900 | 4,155,903 | -0.01(-2.56%) |
Dec 06, 2022 | 0.1998 | 0.2038 | 0.1927 | 0.1950 | 7,194,858 | -0.01(-3.94%) |
Dec 05, 2022 | 0.2030 | 0.2110 | 0.2020 | 0.2030 | 5,858,703 | -0.00(-0.54%) |
Dec 02, 2022 | 0.2010 | 0.2050 | 0.2010 | 0.2041 | 3,101,509 | +0.00(+0.44%) |
Dec 01, 2022 | 0.2028 | 0.2065 | 0.2022 | 0.2032 | 3,523,719 | +0.00(+1.60%) |
Nov 30, 2022 | 0.2007 | 0.2060 | 0.2000 | 0.2000 | 5,482,380 | -0.00(-0.45%) |
Nov 29, 2022 | 0.2026 | 0.2040 | 0.2000 | 0.2009 | 4,185,536 | -0.00(-1.08%) |
Nov 28, 2022 | 0.2070 | 0.2070 | 0.2010 | 0.2031 | 3,751,411 | -0.00(-1.79%) |
Nov 25, 2022 | 0.2017 | 0.2070 | 0.2017 | 0.2068 | 2,025,851 | +0.00(+1.37%) |
Nov 23, 2022 | 0.2000 | 0.2083 | 0.1990 | 0.2040 | 8,652,088 | -0.00(-0.49%) |
Nov 22, 2022 | 0.2075 | 0.2100 | 0.2050 | 0.2050 | 3,788,621 | -0.00(-0.39%) |
Nov 21, 2022 | 0.2151 | 0.2155 | 0.2050 | 0.2058 | 5,137,183 | -0.01(-4.55%) |
Nov 18, 2022 | 0.2135 | 0.2210 | 0.2135 | 0.2156 | 2,987,257 | +0.00(+0.47%) |
Nov 17, 2022 | 0.2200 | 0.2239 | 0.2120 | 0.2146 | 5,906,461 | -0.01(-3.29%) |
Nov 16, 2022 | 0.2269 | 0.2285 | 0.2201 | 0.2219 | 5,953,119 | -0.01(-2.29%) |
Nov 15, 2022 | 0.2301 | 0.2390 | 0.2200 | 0.2271 | 14,900,554 | -0.02(-7.23%) |
Nov 14, 2022 | 0.2400 | 0.2499 | 0.2300 | 0.2448 | 11,091,554 | +0.00(+2.04%) |
Nov 11, 2022 | 0.2322 | 0.2485 | 0.2322 | 0.2399 | 8,308,929 | +0.01(+3.14%) |
Nov 10, 2022 | 0.2286 | 0.2350 | 0.2270 | 0.2326 | 3,808,036 | +0.01(+2.92%) |
Nov 09, 2022 | 0.2315 | 0.2390 | 0.2260 | 0.2260 | 6,578,015 | -0.01(-3.62%) |
Nov 08, 2022 | 0.2319 | 0.2449 | 0.2265 | 0.2345 | 7,222,605 | +0.00(+1.21%) |
Nov 07, 2022 | 0.2242 | 0.2367 | 0.2242 | 0.2317 | 5,239,559 | +0.01(+3.21%) |
Nov 04, 2022 | 0.2330 | 0.2340 | 0.2220 | 0.2245 | 4,326,398 | -0.00(-2.01%) |
Nov 03, 2022 | 0.2310 | 0.2320 | 0.2240 | 0.2291 | 5,833,549 | -0.00(-0.95%) |
Nov 02, 2022 | 0.2484 | 0.2495 | 0.2300 | 0.2313 | 7,133,888 | -0.02(-7.55%) |