Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9400	0.9700	0.8850	0.9300	70,169	+0.01(+1.09%)
Jan 30, 2023	0.9300	0.9300	0.8510	0.9200	39,531	-0.02(-2.42%)
Jan 27, 2023	0.8523	0.9800	0.8523	0.9428	100,911	+0.09(+10.92%)
Jan 26, 2023	0.8700	0.8798	0.8425	0.8500	33,332	-0.00(-0.47%)
Jan 25, 2023	0.8402	0.8716	0.8360	0.8540	12,535	+0.00(+0.11%)
Jan 24, 2023	0.8400	0.8683	0.8306	0.8531	38,761	-0.03(-3.06%)
Jan 23, 2023	0.8100	0.8800	0.8054	0.8800	56,758	+0.05(+6.02%)
Jan 20, 2023	0.8000	0.8900	0.8000	0.8300	66,874	+0.03(+3.74%)
Jan 19, 2023	0.8600	0.8800	0.7681	0.8001	53,030	-0.02(-2.34%)
Jan 18, 2023	0.9322	0.9322	0.8010	0.8193	52,371	-0.11(-12.11%)
Jan 17, 2023	0.9800	0.9800	0.8938	0.9322	71,772	-0.04(-3.90%)
Jan 13, 2023	0.9600	0.9888	0.9301	0.9700	62,442	+0.01(+0.92%)
Jan 12, 2023	0.9200	0.9899	0.9126	0.9612	141,823	-0.01(-0.56%)
Jan 11, 2023	0.8510	1.000	0.8510	0.9666	179,958	+0.08(+9.64%)
Jan 10, 2023	0.8150	0.8839	0.8000	0.8816	128,504	+0.06(+7.53%)
Jan 09, 2023	0.7154	0.8350	0.7154	0.8199	155,229	+0.09(+12.32%)
Jan 06, 2023	0.7900	0.7900	0.7102	0.7300	34,352	-0.04(-5.70%)
Jan 05, 2023	0.8100	0.8199	0.7518	0.7741	102,537	-0.03(-3.23%)
Jan 04, 2023	0.7400	0.8001	0.7400	0.7999	176,932	+0.08(+10.71%)
Jan 03, 2023	0.6800	0.7300	0.6666	0.7225	43,476	+0.03(+4.71%)
Dec 30, 2022	0.6532	0.7153	0.6500	0.6900	37,225	+0.01(+1.25%)
Dec 29, 2022	0.6700	0.7100	0.6700	0.6815	37,193	+0.01(+1.70%)
Dec 28, 2022	0.7024	0.7048	0.6501	0.6701	46,077	-0.07(-9.45%)
Dec 27, 2022	0.6918	0.8199	0.6821	0.7400	42,820	+0.02(+2.78%)
Dec 23, 2022	0.7100	0.7500	0.6500	0.7200	54,768	+0.02(+2.71%)
Dec 22, 2022	0.6820	0.7198	0.6820	0.7010	64,736	+0.03(+5.26%)
Dec 21, 2022	0.7500	0.7600	0.6302	0.6660	133,777	-0.07(-9.61%)
Dec 20, 2022	0.7355	0.8000	0.7201	0.7368	214,291	-0.09(-10.76%)
Dec 19, 2022	0.9150	0.9150	0.8122	0.8256	118,422	-0.08(-9.11%)
Dec 16, 2022	0.9000	0.9412	0.8301	0.9084	288,890	-0.02(-2.55%)
Dec 15, 2022	0.8100	0.9460	0.7598	0.9322	264,047	+0.15(+19.82%)
Dec 14, 2022	0.8100	0.8263	0.7290	0.7780	105,216	-0.03(-4.21%)
Dec 13, 2022	0.9240	0.9240	0.8075	0.8122	377,723	-0.00(-0.23%)
Dec 12, 2022	1.050	1.130	0.7301	0.8141	831,366	-0.22(-20.96%)
Dec 09, 2022	0.9000	1.140	0.9000	1.030	2,350,909	+0.20(+24.07%)
Dec 08, 2022	0.5200	0.8500	0.5200	0.8302	1,514,084	+0.31(+59.65%)
Dec 07, 2022	0.6000	0.6000	0.5200	0.5200	114,880	-0.07(-11.23%)
Dec 06, 2022	0.6069	0.6400	0.5047	0.5858	182,873	-0.05(-7.18%)
Dec 05, 2022	0.7500	0.8000	0.5900	0.6311	759,469	-0.06(-8.58%)
Dec 02, 2022	0.5300	0.7459	0.5151	0.6903	1,269,279	+0.16(+30.54%)
Dec 01, 2022	0.4797	0.5478	0.4700	0.5288	716,214	+0.06(+12.56%)
Nov 30, 2022	0.3800	0.6488	0.3800	0.4698	3,693,022	+0.11(+32.34%)
Nov 29, 2022	0.3753	0.3901	0.3550	0.3550	14,547	-0.00(-0.70%)
Nov 28, 2022	0.3515	0.3800	0.3515	0.3575	32,438	-0.02(-5.92%)
Nov 25, 2022	0.3800	0.3900	0.3500	0.3800	22,256	-0.01(-2.56%)
Nov 23, 2022	0.3999	0.4000	0.3626	0.3900	15,358	+0.02(+4.67%)
Nov 22, 2022	0.3874	0.4002	0.3663	0.3726	11,725	-0.02(-5.98%)
Nov 21, 2022	0.4100	0.4100	0.3687	0.3963	12,087	-0.01(-2.20%)
Nov 18, 2022	0.4095	0.4200	0.3951	0.4052	33,083	+0.02(+3.90%)
Nov 17, 2022	0.4298	0.4298	0.3700	0.3900	38,192	+0.00(+1.14%)
Nov 16, 2022	0.3832	0.4299	0.3700	0.3856	24,507	-0.00(-0.62%)
Nov 15, 2022	0.3880	0.4300	0.3880	0.3880	161,309	+0.02(+4.81%)
Nov 14, 2022	0.3790	0.3900	0.3550	0.3702	24,402	-0.01(-2.55%)
Nov 11, 2022	0.3480	0.3900	0.3450	0.3799	89,817	+0.03(+9.17%)
Nov 10, 2022	0.3500	0.3833	0.3400	0.3480	21,742	+0.01(+2.32%)
Nov 09, 2022	0.3500	0.3501	0.3036	0.3401	38,822	-0.02(-5.55%)
Nov 08, 2022	0.3636	0.3989	0.3400	0.3601	53,298	-0.03(-7.88%)
Nov 07, 2022	0.3900	0.4347	0.3636	0.3909	29,603	-0.02(-4.54%)
Nov 04, 2022	0.4364	0.4364	0.3636	0.4095	80,126	+0.02(+4.15%)
Nov 03, 2022	0.3750	0.4677	0.3646	0.3932	65,098	+0.03(+7.73%)
Nov 02, 2022	0.4292	0.4300	0.3200	0.3650	90,075	-0.06(-14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.