Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.680 | 1.800 | 1.680 | 1.790 | 46,258 | +0.11(+6.55%) |
Jan 30, 2023 | 1.680 | 1.707 | 1.670 | 1.680 | 29,302 | +0.00(+0.00%) |
Jan 27, 2023 | 1.720 | 1.720 | 1.650 | 1.680 | 32,334 | -0.02(-1.18%) |
Jan 26, 2023 | 1.720 | 1.720 | 1.680 | 1.700 | 25,427 | -0.02(-1.16%) |
Jan 25, 2023 | 1.680 | 1.720 | 1.650 | 1.720 | 23,398 | +0.07(+4.24%) |
Jan 24, 2023 | 1.720 | 1.720 | 1.630 | 1.650 | 48,398 | -0.05(-2.94%) |
Jan 23, 2023 | 1.600 | 1.720 | 1.600 | 1.700 | 71,554 | +0.07(+4.29%) |
Jan 20, 2023 | 1.633 | 1.667 | 1.570 | 1.630 | 51,049 | +0.03(+1.87%) |
Jan 19, 2023 | 1.620 | 1.660 | 1.580 | 1.600 | 82,942 | -0.06(-3.61%) |
Jan 18, 2023 | 1.830 | 1.831 | 1.610 | 1.660 | 117,868 | -0.19(-10.27%) |
Jan 17, 2023 | 1.880 | 1.930 | 1.830 | 1.850 | 24,606 | -0.02(-1.07%) |
Jan 13, 2023 | 1.830 | 1.930 | 1.810 | 1.870 | 38,520 | +0.02(+1.08%) |
Jan 12, 2023 | 1.920 | 1.920 | 1.840 | 1.850 | 35,871 | +0.00(+0.00%) |
Jan 11, 2023 | 1.930 | 1.950 | 1.820 | 1.850 | 102,001 | -0.11(-5.61%) |
Jan 10, 2023 | 1.730 | 1.990 | 1.720 | 1.960 | 321,840 | +0.24(+13.95%) |
Jan 09, 2023 | 1.640 | 1.750 | 1.580 | 1.720 | 123,572 | +0.07(+4.24%) |
Jan 06, 2023 | 1.500 | 1.660 | 1.500 | 1.650 | 109,776 | +0.10(+6.45%) |
Jan 05, 2023 | 1.540 | 1.557 | 1.470 | 1.550 | 73,263 | -0.01(-0.64%) |
Jan 04, 2023 | 1.530 | 1.600 | 1.530 | 1.560 | 48,019 | +0.02(+1.30%) |
Jan 03, 2023 | 1.560 | 1.570 | 1.520 | 1.540 | 30,206 | -0.04(-2.53%) |
Dec 30, 2022 | 1.490 | 1.580 | 1.490 | 1.580 | 42,041 | +0.06(+3.95%) |
Dec 29, 2022 | 1.560 | 1.570 | 1.520 | 1.520 | 21,680 | +0.00(+0.00%) |
Dec 28, 2022 | 1.460 | 1.580 | 1.460 | 1.520 | 29,631 | +0.04(+2.70%) |
Dec 27, 2022 | 1.390 | 1.600 | 1.350 | 1.480 | 140,188 | +0.08(+5.71%) |
Dec 23, 2022 | 1.430 | 1.430 | 1.365 | 1.400 | 30,234 | -0.01(-0.71%) |
Dec 22, 2022 | 1.490 | 1.522 | 1.350 | 1.410 | 91,424 | -0.06(-4.08%) |
Dec 21, 2022 | 1.360 | 1.501 | 1.360 | 1.470 | 14,982 | +0.09(+6.52%) |
Dec 20, 2022 | 1.420 | 1.540 | 1.380 | 1.380 | 35,495 | -0.07(-4.83%) |
Dec 19, 2022 | 1.540 | 1.600 | 1.421 | 1.450 | 94,210 | -0.14(-8.81%) |
Dec 16, 2022 | 1.550 | 1.590 | 1.520 | 1.590 | 69,854 | +0.00(+0.00%) |
Dec 15, 2022 | 1.560 | 1.610 | 1.535 | 1.590 | 49,568 | +0.01(+0.63%) |
Dec 14, 2022 | 1.580 | 1.610 | 1.570 | 1.580 | 61,652 | -0.01(-0.63%) |
Dec 13, 2022 | 1.570 | 1.640 | 1.530 | 1.590 | 56,717 | +0.02(+1.27%) |
Dec 12, 2022 | 1.560 | 1.600 | 1.530 | 1.570 | 71,026 | -0.03(-1.88%) |
Dec 09, 2022 | 1.610 | 1.610 | 1.520 | 1.600 | 30,576 | +0.01(+0.63%) |
Dec 08, 2022 | 1.600 | 1.650 | 1.480 | 1.590 | 80,982 | -0.02(-1.24%) |
Dec 07, 2022 | 1.600 | 1.650 | 1.560 | 1.610 | 31,467 | -0.02(-1.23%) |
Dec 06, 2022 | 1.610 | 1.650 | 1.565 | 1.630 | 41,206 | +0.00(+0.00%) |
Dec 05, 2022 | 1.670 | 1.680 | 1.620 | 1.630 | 43,796 | -0.07(-3.97%) |
Dec 02, 2022 | 1.740 | 1.750 | 1.660 | 1.697 | 27,690 | -0.03(-1.89%) |
Dec 01, 2022 | 1.800 | 1.800 | 1.670 | 1.730 | 47,385 | -0.06(-3.35%) |
Nov 30, 2022 | 1.690 | 1.790 | 1.616 | 1.790 | 61,133 | +0.10(+5.92%) |
Nov 29, 2022 | 1.630 | 1.690 | 1.622 | 1.690 | 43,481 | +0.05(+3.05%) |
Nov 28, 2022 | 1.640 | 1.700 | 1.630 | 1.640 | 108,291 | +0.02(+1.23%) |
Nov 25, 2022 | 1.650 | 1.650 | 1.590 | 1.620 | 29,042 | +0.00(+0.00%) |
Nov 23, 2022 | 1.540 | 1.640 | 1.530 | 1.620 | 64,848 | +0.09(+5.88%) |
Nov 22, 2022 | 1.500 | 1.540 | 1.460 | 1.530 | 100,339 | +0.04(+2.68%) |
Nov 21, 2022 | 1.530 | 1.530 | 1.480 | 1.490 | 70,950 | -0.06(-3.87%) |
Nov 18, 2022 | 1.550 | 1.580 | 1.520 | 1.550 | 54,686 | +0.02(+1.31%) |
Nov 17, 2022 | 1.500 | 1.600 | 1.500 | 1.530 | 108,353 | +0.02(+1.32%) |
Nov 16, 2022 | 1.520 | 1.520 | 1.450 | 1.510 | 36,952 | +0.01(+0.67%) |
Nov 15, 2022 | 1.440 | 1.520 | 1.420 | 1.500 | 55,920 | +0.03(+2.39%) |
Nov 14, 2022 | 1.480 | 1.500 | 1.424 | 1.465 | 67,638 | -0.05(-3.62%) |
Nov 11, 2022 | 1.540 | 1.600 | 1.500 | 1.520 | 50,988 | -0.02(-1.30%) |
Nov 10, 2022 | 1.570 | 1.650 | 1.500 | 1.540 | 188,323 | -0.01(-0.65%) |
Nov 09, 2022 | 1.480 | 1.650 | 1.470 | 1.550 | 138,257 | +0.03(+1.97%) |
Nov 08, 2022 | 1.320 | 1.530 | 1.310 | 1.520 | 188,598 | +0.17(+12.59%) |
Nov 07, 2022 | 1.300 | 1.380 | 1.200 | 1.350 | 178,286 | +0.03(+2.27%) |
Nov 04, 2022 | 1.710 | 1.920 | 1.310 | 1.320 | 395,813 | -0.40(-23.26%) |
Nov 03, 2022 | 2.020 | 2.050 | 1.540 | 1.720 | 553,735 | -0.25(-12.69%) |
Nov 02, 2022 | 2.160 | 2.280 | 1.900 | 1.970 | 385,681 | -0.19(-8.80%) |