Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.000 | 2.090 | 1.990 | 2.060 | 44,436 | +0.06(+3.00%) |
Jan 30, 2023 | 2.030 | 2.080 | 2.000 | 2.000 | 127,938 | -0.03(-1.48%) |
Jan 27, 2023 | 2.080 | 2.080 | 2.030 | 2.030 | 35,397 | -0.03(-1.46%) |
Jan 26, 2023 | 2.065 | 2.100 | 2.003 | 2.060 | 19,810 | +0.02(+0.98%) |
Jan 25, 2023 | 2.010 | 2.060 | 1.990 | 2.040 | 49,109 | +0.00(+0.00%) |
Jan 24, 2023 | 2.020 | 2.100 | 2.020 | 2.040 | 18,952 | +0.00(+0.00%) |
Jan 23, 2023 | 2.100 | 2.106 | 2.000 | 2.040 | 119,355 | -0.06(-2.86%) |
Jan 20, 2023 | 2.140 | 2.160 | 2.077 | 2.100 | 35,450 | -0.00(-0.13%) |
Jan 19, 2023 | 2.060 | 2.140 | 2.050 | 2.103 | 11,858 | +0.01(+0.61%) |
Jan 18, 2023 | 2.120 | 2.170 | 2.050 | 2.090 | 73,130 | +0.00(+0.00%) |
Jan 17, 2023 | 2.150 | 2.150 | 2.050 | 2.090 | 124,427 | -0.03(-1.42%) |
Jan 13, 2023 | 2.030 | 2.200 | 2.030 | 2.120 | 79,115 | +0.09(+4.43%) |
Jan 12, 2023 | 1.990 | 2.050 | 1.990 | 2.030 | 2,761 | +0.02(+1.00%) |
Jan 11, 2023 | 2.070 | 2.070 | 2.010 | 2.010 | 55,058 | -0.04(-1.95%) |
Jan 10, 2023 | 1.960 | 2.060 | 1.960 | 2.050 | 89,934 | +0.06(+3.02%) |
Jan 09, 2023 | 2.040 | 2.040 | 1.980 | 1.990 | 14,473 | +0.01(+0.51%) |
Jan 06, 2023 | 1.990 | 2.040 | 1.965 | 1.980 | 91,466 | +0.04(+2.06%) |
Jan 05, 2023 | 1.910 | 1.970 | 1.910 | 1.940 | 21,009 | -0.01(-0.51%) |
Jan 04, 2023 | 1.940 | 2.000 | 1.910 | 1.950 | 41,386 | +0.02(+1.04%) |
Jan 03, 2023 | 1.860 | 1.990 | 1.860 | 1.930 | 88,178 | +0.06(+3.21%) |
Dec 30, 2022 | 1.770 | 1.870 | 1.770 | 1.870 | 52,143 | +0.05(+2.75%) |
Dec 29, 2022 | 1.730 | 1.830 | 1.730 | 1.820 | 81,276 | +0.05(+2.82%) |
Dec 28, 2022 | 1.770 | 1.810 | 1.755 | 1.770 | 50,363 | -0.03(-1.67%) |
Dec 27, 2022 | 1.750 | 1.820 | 1.730 | 1.800 | 70,985 | +0.03(+1.69%) |
Dec 23, 2022 | 1.760 | 1.790 | 1.760 | 1.770 | 21,444 | +0.00(+0.00%) |
Dec 22, 2022 | 1.780 | 1.800 | 1.760 | 1.770 | 48,752 | -0.01(-0.56%) |
Dec 21, 2022 | 1.750 | 1.790 | 1.740 | 1.780 | 24,722 | +0.02(+1.14%) |
Dec 20, 2022 | 1.770 | 1.780 | 1.734 | 1.760 | 37,058 | +0.01(+0.57%) |
Dec 19, 2022 | 1.797 | 1.820 | 1.745 | 1.750 | 81,543 | +0.00(+0.00%) |
Dec 16, 2022 | 1.770 | 1.830 | 1.750 | 1.750 | 148,509 | -0.02(-1.13%) |
Dec 15, 2022 | 1.912 | 1.912 | 1.750 | 1.770 | 57,563 | -0.09(-4.84%) |
Dec 14, 2022 | 1.870 | 1.940 | 1.860 | 1.860 | 26,404 | -0.02(-1.06%) |
Dec 13, 2022 | 1.910 | 1.940 | 1.870 | 1.880 | 47,921 | -0.03(-1.57%) |
Dec 12, 2022 | 1.900 | 1.950 | 1.890 | 1.910 | 18,457 | +0.02(+1.06%) |
Dec 09, 2022 | 1.900 | 1.925 | 1.890 | 1.890 | 34,153 | -0.01(-0.53%) |
Dec 08, 2022 | 1.990 | 1.990 | 1.890 | 1.900 | 20,169 | -0.04(-2.06%) |
Dec 07, 2022 | 1.900 | 1.990 | 1.900 | 1.940 | 33,950 | +0.03(+1.57%) |
Dec 06, 2022 | 1.890 | 1.940 | 1.890 | 1.910 | 34,721 | +0.00(+0.00%) |
Dec 05, 2022 | 1.920 | 1.930 | 1.880 | 1.910 | 94,674 | +0.02(+1.06%) |
Dec 02, 2022 | 1.910 | 1.950 | 1.890 | 1.890 | 38,428 | -0.02(-1.05%) |
Dec 01, 2022 | 1.920 | 1.920 | 1.890 | 1.910 | 22,392 | -0.05(-2.55%) |
Nov 30, 2022 | 1.860 | 1.960 | 1.850 | 1.960 | 11,586 | +0.08(+4.26%) |
Nov 29, 2022 | 1.965 | 1.965 | 1.840 | 1.880 | 20,320 | -0.04(-2.08%) |
Nov 28, 2022 | 1.910 | 1.960 | 1.910 | 1.920 | 41,762 | -0.04(-2.04%) |
Nov 25, 2022 | 1.980 | 1.990 | 1.960 | 1.960 | 1,981 | -0.04(-2.00%) |
Nov 23, 2022 | 1.930 | 2.000 | 1.930 | 2.000 | 159,137 | +0.04(+2.04%) |
Nov 22, 2022 | 2.090 | 2.090 | 1.940 | 1.960 | 104,336 | -0.05(-2.49%) |
Nov 21, 2022 | 1.980 | 2.070 | 1.960 | 2.010 | 22,494 | +0.05(+2.55%) |
Nov 18, 2022 | 1.960 | 2.010 | 1.940 | 1.960 | 17,087 | -0.04(-2.00%) |
Nov 17, 2022 | 1.970 | 2.000 | 1.935 | 2.000 | 32,741 | -0.03(-1.48%) |
Nov 16, 2022 | 2.060 | 2.075 | 1.950 | 2.030 | 99,790 | +0.07(+3.57%) |
Nov 15, 2022 | 1.800 | 1.990 | 1.780 | 1.960 | 46,616 | +0.12(+6.52%) |
Nov 14, 2022 | 1.800 | 1.860 | 1.770 | 1.840 | 12,425 | -0.02(-1.08%) |
Nov 11, 2022 | 1.770 | 1.890 | 1.770 | 1.860 | 36,224 | +0.02(+1.09%) |
Nov 10, 2022 | 1.815 | 1.880 | 1.784 | 1.840 | 39,241 | +0.06(+3.37%) |
Nov 09, 2022 | 1.740 | 1.870 | 1.730 | 1.780 | 84,241 | +0.01(+0.56%) |
Nov 08, 2022 | 1.820 | 1.850 | 1.720 | 1.770 | 272,064 | -0.05(-2.75%) |
Nov 07, 2022 | 1.840 | 1.890 | 1.820 | 1.820 | 22,858 | -0.07(-3.70%) |
Nov 04, 2022 | 1.910 | 1.950 | 1.820 | 1.890 | 22,260 | -0.02(-1.05%) |
Nov 03, 2022 | 1.910 | 1.940 | 1.860 | 1.910 | 31,313 | +0.01(+0.53%) |
Nov 02, 2022 | 1.900 | 1.900 | 20,871 | -0.03(-1.55%) |