Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.52	100.52	94.52	100.25	966,099	+6.10(+6.48%)
Jan 30, 2023	93.74	95.46	93.69	94.15	725,038	-0.95(-1.00%)
Jan 27, 2023	92.16	95.64	91.86	95.10	540,081	+2.69(+2.92%)
Jan 26, 2023	90.47	92.44	89.96	92.41	600,122	+3.23(+3.62%)
Jan 25, 2023	87.18	89.43	86.84	89.18	467,058	+0.90(+1.02%)
Jan 24, 2023	88.98	90.76	88.21	88.27	475,499	-1.51(-1.68%)
Jan 23, 2023	89.23	90.65	87.85	89.78	563,852	+1.17(+1.32%)
Jan 20, 2023	85.54	88.64	85.23	88.61	1,001,930	+3.69(+4.34%)
Jan 19, 2023	87.76	87.88	83.47	84.92	770,046	-4.19(-4.70%)
Jan 18, 2023	90.50	91.94	89.07	89.11	723,894	-0.72(-0.80%)
Jan 17, 2023	88.71	91.04	88.50	89.82	717,516	+1.61(+1.83%)
Jan 13, 2023	85.17	88.32	85.17	88.21	635,858	+1.62(+1.87%)
Jan 12, 2023	88.17	88.57	86.38	86.59	448,605	-0.77(-0.88%)
Jan 11, 2023	85.37	87.40	84.51	87.36	726,014	+3.15(+3.74%)
Jan 10, 2023	80.93	84.22	80.48	84.20	664,773	+2.94(+3.62%)
Jan 09, 2023	83.46	83.66	81.25	81.26	1,553,115	-1.16(-1.41%)
Jan 06, 2023	81.78	83.17	80.78	82.43	566,040	+1.47(+1.82%)
Jan 05, 2023	81.61	82.13	79.81	80.95	612,218	-1.79(-2.16%)
Jan 04, 2023	81.60	83.76	81.07	82.74	590,574	+1.94(+2.40%)
Jan 03, 2023	82.66	83.49	80.46	80.80	720,761	-0.69(-0.84%)
Dec 30, 2022	81.31	82.11	80.12	81.49	884,730	-0.89(-1.09%)
Dec 29, 2022	81.32	82.75	80.20	82.39	863,196	+2.21(+2.75%)
Dec 28, 2022	82.47	82.81	79.43	80.18	410,559	-1.62(-1.98%)
Dec 27, 2022	82.13	82.78	81.31	81.80	584,551	-0.50(-0.60%)
Dec 23, 2022	81.33	82.32	80.71	82.30	469,900	+0.64(+0.78%)
Dec 22, 2022	82.40	83.65	79.74	81.66	591,043	-2.20(-2.62%)
Dec 21, 2022	82.79	84.23	82.09	83.86	623,079	+1.10(+1.33%)
Dec 20, 2022	82.25	83.06	81.50	82.75	652,072	-0.15(-0.18%)
Dec 19, 2022	85.03	85.26	81.87	82.90	879,067	-2.24(-2.63%)
Dec 16, 2022	86.72	88.09	84.50	85.14	1,508,202	-2.35(-2.68%)
Dec 15, 2022	87.15	89.02	86.00	87.49	1,125,405	-1.50(-1.69%)
Dec 14, 2022	89.11	90.16	88.17	88.99	631,989	-0.22(-0.25%)
Dec 13, 2022	91.08	92.01	88.66	89.21	523,951	+1.41(+1.61%)
Dec 12, 2022	87.65	87.80	86.80	87.79	854,604	+0.85(+0.98%)
Dec 09, 2022	87.86	88.33	86.58	86.94	499,581	-1.18(-1.34%)
Dec 08, 2022	88.85	89.59	86.95	88.12	660,256	-0.13(-0.15%)
Dec 07, 2022	89.69	91.45	87.61	88.25	805,830	-1.30(-1.45%)
Dec 06, 2022	89.37	90.72	88.67	89.55	793,085	+0.08(+0.09%)
Dec 05, 2022	93.42	93.42	88.46	89.47	780,271	-5.30(-5.59%)
Dec 02, 2022	94.42	96.42	94.33	94.77	562,950	-1.17(-1.22%)
Dec 01, 2022	97.87	99.42	95.33	95.95	708,714	-0.75(-0.77%)
Nov 30, 2022	93.21	96.91	91.72	96.69	865,573	+3.88(+4.18%)
Nov 29, 2022	92.16	93.39	91.16	92.81	662,214	+0.23(+0.25%)
Nov 28, 2022	94.14	94.79	91.98	92.59	929,929	-3.15(-3.29%)
Nov 25, 2022	95.91	97.37	95.22	95.73	399,122	-0.21(-0.22%)
Nov 23, 2022	94.38	97.21	94.13	95.94	912,506	+2.04(+2.17%)
Nov 22, 2022	92.19	95.79	91.85	93.91	1,419,000	+2.22(+2.43%)
Nov 21, 2022	89.70	94.27	89.67	91.68	1,543,901	+1.61(+1.79%)
Nov 18, 2022	86.56	90.27	86.17	90.07	966,109	+5.48(+6.48%)
Nov 17, 2022	84.93	86.49	84.30	84.59	980,774	-1.55(-1.80%)
Nov 16, 2022	87.61	88.04	85.83	86.14	638,095	-2.20(-2.49%)
Nov 15, 2022	88.71	89.87	86.78	88.35	1,055,733	+2.46(+2.87%)
Nov 14, 2022	88.44	89.05	85.79	85.88	840,215	-3.54(-3.96%)
Nov 11, 2022	88.84	91.99	88.27	89.43	1,295,145	+0.39(+0.43%)
Nov 10, 2022	86.11	91.01	85.95	89.04	1,381,906	+7.79(+9.59%)
Nov 09, 2022	83.31	84.83	81.18	81.25	1,085,184	-3.26(-3.85%)
Nov 08, 2022	81.31	86.23	81.31	84.50	1,241,142	+3.32(+4.08%)
Nov 07, 2022	83.24	84.83	80.18	81.19	1,602,403	-1.42(-1.72%)
Nov 04, 2022	85.14	87.30	81.99	82.61	1,774,973	-1.86(-2.20%)
Nov 03, 2022	93.59	95.56	83.72	84.46	4,563,440	-28.18(-25.02%)
Nov 02, 2022	116.17	117.98	112.58	112.64	775,412	-3.69(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.