Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | 5,948 | -0.03(-4.81%) |
Jan 30, 2024 | 0.6099 | 0.6100 | 0.5924 | 0.6093 | 4,519 | +0.00(+0.20%) |
Jan 29, 2024 | 0.6300 | 0.6300 | 0.5882 | 0.6081 | 5,353 | -0.01(-1.36%) |
Jan 26, 2024 | 0.6120 | 0.6300 | 0.6100 | 0.6165 | 11,163 | -0.01(-1.92%) |
Jan 25, 2024 | 0.5700 | 0.6299 | 0.5700 | 0.6286 | 8,222 | +0.03(+4.96%) |
Jan 24, 2024 | 0.5600 | 0.5989 | 0.5600 | 0.5989 | 11,465 | +0.04(+6.95%) |
Jan 23, 2024 | 0.5700 | 0.5725 | 0.5502 | 0.5600 | 9,704 | -0.01(-2.18%) |
Jan 22, 2024 | 0.5698 | 0.5726 | 0.5506 | 0.5725 | 8,918 | +0.02(+3.98%) |
Jan 19, 2024 | 0.5502 | 0.5700 | 0.5400 | 0.5506 | 6,272 | -0.01(-0.90%) |
Jan 18, 2024 | 0.5401 | 0.5644 | 0.5401 | 0.5556 | 22,434 | -0.00(-0.54%) |
Jan 17, 2024 | 0.5650 | 0.5798 | 0.5516 | 0.5586 | 7,862 | -0.01(-2.17%) |
Jan 16, 2024 | 0.6200 | 0.6288 | 0.5459 | 0.5710 | 25,024 | -0.02(-3.22%) |
Jan 12, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 6,739 | -0.04(-6.85%) |
Jan 11, 2024 | 0.6158 | 0.6423 | 0.6012 | 0.6334 | 1,592 | +0.00(+0.62%) |
Jan 10, 2024 | 0.6321 | 0.6321 | 0.5900 | 0.6295 | 13,733 | -0.00(-0.46%) |
Jan 09, 2024 | 0.6500 | 0.6600 | 0.6219 | 0.6324 | 21,896 | -0.03(-4.02%) |
Jan 08, 2024 | 0.6041 | 0.6899 | 0.6001 | 0.6589 | 16,712 | +0.06(+10.74%) |
Jan 05, 2024 | 0.6494 | 0.6802 | 0.5801 | 0.5950 | 24,531 | -0.05(-7.71%) |
Jan 04, 2024 | 0.6348 | 0.6821 | 0.6151 | 0.6447 | 14,901 | -0.02(-2.60%) |
Jan 03, 2024 | 0.6601 | 0.6893 | 0.6351 | 0.6619 | 10,397 | -0.01(-0.97%) |
Jan 02, 2024 | 0.6302 | 0.6777 | 0.5928 | 0.6684 | 28,787 | +0.02(+2.88%) |
Dec 29, 2023 | 0.6100 | 0.6500 | 0.5415 | 0.6497 | 87,933 | +0.02(+3.14%) |
Dec 28, 2023 | 0.7200 | 0.7200 | 0.6000 | 0.6299 | 48,362 | -0.06(-8.67%) |
Dec 27, 2023 | 0.6496 | 0.6900 | 0.6203 | 0.6897 | 52,016 | +0.04(+6.17%) |
Dec 26, 2023 | 0.6000 | 0.7100 | 0.5736 | 0.6496 | 93,517 | +0.06(+9.60%) |
Dec 22, 2023 | 0.6300 | 0.6737 | 0.5733 | 0.5927 | 97,000 | -0.04(-5.77%) |
Dec 21, 2023 | 0.5400 | 0.7399 | 0.5184 | 0.6290 | 144,062 | +0.07(+12.28%) |
Dec 20, 2023 | 0.5005 | 0.6353 | 0.5005 | 0.5602 | 35,476 | +0.05(+9.82%) |
Dec 19, 2023 | 0.5453 | 0.5453 | 0.5100 | 0.5101 | 25,444 | -0.00(-0.22%) |
Dec 18, 2023 | 0.5250 | 0.5700 | 0.5112 | 0.5112 | 17,638 | -0.01(-1.16%) |
Dec 15, 2023 | 0.5107 | 0.5598 | 0.5100 | 0.5172 | 10,226 | +0.01(+1.11%) |
Dec 14, 2023 | 0.5560 | 0.5999 | 0.5000 | 0.5115 | 25,300 | -0.01(-1.63%) |
Dec 13, 2023 | 0.5200 | 0.5453 | 0.5007 | 0.5200 | 23,810 | -0.01(-1.89%) |
Dec 12, 2023 | 0.5498 | 0.5498 | 0.5000 | 0.5300 | 14,831 | -0.02(-3.48%) |
Dec 11, 2023 | 0.5450 | 0.5500 | 0.5000 | 0.5491 | 20,121 | +0.00(+0.75%) |
Dec 08, 2023 | 0.5300 | 0.5631 | 0.5300 | 0.5450 | 9,307 | +0.00(+0.78%) |
Dec 07, 2023 | 0.5670 | 0.5732 | 0.5011 | 0.5408 | 39,350 | +0.03(+5.89%) |
Dec 06, 2023 | 0.5501 | 0.5893 | 0.5010 | 0.5107 | 34,211 | -0.05(-8.28%) |
Dec 05, 2023 | 0.5925 | 0.5925 | 0.5520 | 0.5568 | 14,699 | -0.04(-6.03%) |
Dec 04, 2023 | 0.6030 | 0.6298 | 0.5271 | 0.5925 | 46,445 | -0.04(-5.98%) |
Dec 01, 2023 | 0.6100 | 0.6595 | 0.5850 | 0.6302 | 29,121 | +0.02(+3.31%) |
Nov 30, 2023 | 0.7500 | 0.7489 | 0.5950 | 0.6100 | 46,015 | -0.04(-6.15%) |
Nov 29, 2023 | 0.6747 | 0.6747 | 0.6500 | 0.6500 | 11,899 | -0.01(-1.68%) |
Nov 28, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6611 | 15,728 | +0.04(+6.56%) |
Nov 27, 2023 | 0.6200 | 0.6524 | 0.6160 | 0.6204 | 8,936 | -0.00(-0.61%) |
Nov 24, 2023 | 0.6595 | 0.6599 | 0.6200 | 0.6242 | 11,329 | -0.04(-6.04%) |
Nov 22, 2023 | 0.6504 | 0.6643 | 0.6100 | 0.6643 | 3,211 | +0.02(+3.75%) |
Nov 21, 2023 | 0.6999 | 0.6999 | 0.6403 | 0.6403 | 2,090 | -0.05(-7.19%) |
Nov 20, 2023 | 0.7497 | 0.7497 | 0.6615 | 0.6899 | 13,110 | +0.06(+9.53%) |
Nov 17, 2023 | 0.6600 | 0.6600 | 0.6010 | 0.6299 | 16,766 | -0.00(-0.49%) |
Nov 16, 2023 | 0.6763 | 0.6885 | 0.6319 | 0.6330 | 22,595 | -0.06(-8.22%) |
Nov 15, 2023 | 0.6900 | 0.6999 | 0.6627 | 0.6897 | 14,050 | +0.02(+2.44%) |
Nov 14, 2023 | 0.6600 | 0.6733 | 0.6351 | 0.6733 | 31,403 | +0.02(+3.08%) |
Nov 13, 2023 | 0.6500 | 0.6601 | 0.6000 | 0.6532 | 76,789 | -0.04(-5.42%) |
Nov 10, 2023 | 0.7125 | 0.7798 | 0.6507 | 0.6906 | 53,840 | -0.02(-3.07%) |
Nov 09, 2023 | 0.6800 | 0.7799 | 0.6800 | 0.7125 | 37,814 | +0.02(+3.17%) |
Nov 08, 2023 | 0.7500 | 0.8099 | 0.6800 | 0.6906 | 168,917 | -0.14(-17.14%) |
Nov 07, 2023 | 0.9700 | 1.070 | 0.7600 | 0.8335 | 1,306,082 | +0.14(+20.67%) |
Nov 06, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.6907 | 7,987 | +0.00(+0.09%) |
Nov 03, 2023 | 0.7500 | 0.7500 | 0.6713 | 0.6901 | 13,961 | -0.01(-0.85%) |
Nov 02, 2023 | 0.7299 | 0.7299 | 0.6577 | 0.6960 | 22,772 | -0.00(-0.57%) |