Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.810 | 1.920 | 1.750 | 1.780 | 10,916,710 | -0.01(-0.56%) |
Jan 30, 2024 | 1.920 | 1.920 | 1.790 | 1.790 | 9,844,673 | -0.13(-6.77%) |
Jan 29, 2024 | 1.900 | 1.930 | 1.840 | 1.920 | 6,271,628 | +0.03(+1.59%) |
Jan 26, 2024 | 1.960 | 2.050 | 1.881 | 1.890 | 8,905,443 | -0.06(-3.08%) |
Jan 25, 2024 | 2.010 | 2.060 | 1.950 | 1.950 | 7,364,384 | -0.06(-2.99%) |
Jan 24, 2024 | 2.120 | 2.160 | 2.000 | 2.010 | 6,034,029 | -0.08(-3.83%) |
Jan 23, 2024 | 2.100 | 2.160 | 2.060 | 2.090 | 6,839,764 | +0.04(+1.95%) |
Jan 22, 2024 | 1.940 | 2.075 | 1.935 | 2.050 | 8,371,391 | +0.13(+6.77%) |
Jan 19, 2024 | 1.960 | 1.960 | 1.820 | 1.920 | 9,590,554 | -0.02(-1.03%) |
Jan 18, 2024 | 2.000 | 2.020 | 1.900 | 1.940 | 6,963,895 | -0.02(-1.02%) |
Jan 17, 2024 | 1.900 | 1.970 | 1.870 | 1.960 | 8,067,018 | +0.01(+0.51%) |
Jan 16, 2024 | 2.080 | 2.105 | 1.950 | 1.950 | 9,713,510 | -0.16(-7.58%) |
Jan 12, 2024 | 2.170 | 2.250 | 2.090 | 2.110 | 7,745,260 | -0.06(-2.76%) |
Jan 11, 2024 | 2.270 | 2.275 | 2.070 | 2.170 | 9,855,030 | -0.13(-5.65%) |
Jan 10, 2024 | 2.400 | 2.430 | 2.280 | 2.300 | 7,709,208 | +0.02(+0.88%) |
Jan 09, 2024 | 2.270 | 2.320 | 2.235 | 2.280 | 6,618,331 | -0.07(-2.98%) |
Jan 08, 2024 | 2.280 | 2.400 | 2.200 | 2.350 | 8,933,868 | +0.02(+0.86%) |
Jan 05, 2024 | 2.330 | 2.390 | 2.270 | 2.330 | 5,742,869 | -0.01(-0.43%) |
Jan 04, 2024 | 2.320 | 2.400 | 2.270 | 2.340 | 6,706,363 | +0.03(+1.30%) |
Jan 03, 2024 | 2.290 | 2.320 | 2.220 | 2.310 | 9,023,894 | -0.06(-2.53%) |
Jan 02, 2024 | 2.390 | 2.540 | 2.375 | 2.370 | 8,742,828 | -0.08(-3.27%) |
Dec 29, 2023 | 2.550 | 2.570 | 2.370 | 2.450 | 11,344,108 | -0.09(-3.54%) |
Dec 28, 2023 | 2.670 | 2.690 | 2.510 | 2.540 | 10,473,693 | -0.16(-5.93%) |
Dec 27, 2023 | 2.660 | 2.730 | 2.600 | 2.700 | 13,461,641 | +0.05(+1.89%) |
Dec 26, 2023 | 2.610 | 2.690 | 2.550 | 2.650 | 9,942,858 | +0.05(+1.92%) |
Dec 22, 2023 | 2.470 | 2.650 | 2.400 | 2.600 | 11,568,690 | +0.13(+5.26%) |
Dec 21, 2023 | 2.480 | 2.510 | 2.400 | 2.470 | 6,524,682 | +0.11(+4.66%) |
Dec 20, 2023 | 2.580 | 2.605 | 2.350 | 2.360 | 12,347,179 | -0.28(-10.61%) |
Dec 19, 2023 | 2.480 | 2.650 | 2.475 | 2.640 | 10,911,043 | +0.17(+6.88%) |
Dec 18, 2023 | 2.480 | 2.560 | 2.410 | 2.470 | 9,852,775 | -0.04(-1.59%) |
Dec 15, 2023 | 2.600 | 2.650 | 2.460 | 2.510 | 32,329,908 | -0.05(-1.95%) |
Dec 14, 2023 | 2.480 | 2.720 | 2.480 | 2.560 | 22,795,712 | +0.11(+4.49%) |
Dec 13, 2023 | 2.220 | 2.460 | 2.160 | 2.450 | 15,671,858 | +0.22(+9.87%) |
Dec 12, 2023 | 2.340 | 2.340 | 2.170 | 2.230 | 8,417,275 | -0.09(-3.88%) |
Dec 11, 2023 | 2.250 | 2.360 | 2.240 | 2.320 | 10,628,705 | -0.01(-0.43%) |
Dec 08, 2023 | 2.210 | 2.340 | 2.160 | 2.330 | 14,213,247 | +0.10(+4.48%) |
Dec 07, 2023 | 2.020 | 2.240 | 1.990 | 2.230 | 16,424,998 | +0.21(+10.40%) |
Dec 06, 2023 | 1.940 | 2.140 | 1.930 | 2.020 | 18,801,486 | +0.11(+5.76%) |
Dec 05, 2023 | 1.910 | 1.930 | 1.840 | 1.910 | 9,849,517 | -0.02(-1.04%) |
Dec 04, 2023 | 1.980 | 2.130 | 1.920 | 1.930 | 28,004,032 | -0.41(-17.52%) |
Dec 01, 2023 | 2.190 | 2.350 | 2.175 | 2.340 | 11,259,917 | +0.11(+4.93%) |
Nov 30, 2023 | 2.230 | 2.280 | 2.140 | 2.230 | 10,531,896 | +0.03(+1.36%) |
Nov 29, 2023 | 2.150 | 2.260 | 2.120 | 2.200 | 10,866,606 | +0.08(+3.77%) |
Nov 28, 2023 | 2.040 | 2.140 | 1.980 | 2.120 | 9,967,519 | +0.05(+2.42%) |
Nov 27, 2023 | 2.070 | 2.089 | 1.975 | 2.070 | 8,952,900 | -0.03(-1.43%) |
Nov 24, 2023 | 1.910 | 2.110 | 1.890 | 2.100 | 6,488,366 | +0.11(+5.53%) |
Nov 22, 2023 | 2.020 | 2.080 | 1.915 | 1.990 | 11,190,012 | -0.14(-6.57%) |
Nov 21, 2023 | 2.220 | 2.220 | 2.060 | 2.130 | 7,974,035 | -0.12(-5.33%) |
Nov 20, 2023 | 2.240 | 2.300 | 2.200 | 2.250 | 9,115,829 | +0.06(+2.74%) |
Nov 17, 2023 | 2.110 | 2.210 | 2.070 | 2.190 | 9,462,208 | +0.11(+5.29%) |
Nov 16, 2023 | 2.160 | 2.188 | 2.000 | 2.080 | 9,303,291 | -0.11(-5.02%) |
Nov 15, 2023 | 2.180 | 2.355 | 2.170 | 2.190 | 18,309,984 | +0.06(+2.82%) |
Nov 14, 2023 | 1.980 | 2.130 | 1.970 | 2.130 | 16,633,979 | +0.24(+12.70%) |
Nov 13, 2023 | 1.770 | 1.920 | 1.710 | 1.890 | 10,404,409 | +0.10(+5.59%) |
Nov 10, 2023 | 1.890 | 1.910 | 1.770 | 1.790 | 12,075,216 | -0.07(-3.76%) |
Nov 09, 2023 | 1.810 | 2.080 | 1.760 | 1.860 | 37,447,480 | +0.30(+19.23%) |
Nov 08, 2023 | 1.690 | 1.700 | 1.540 | 1.560 | 11,457,632 | -0.18(-10.34%) |
Nov 07, 2023 | 1.680 | 1.770 | 1.670 | 1.740 | 8,905,941 | +0.05(+2.96%) |
Nov 06, 2023 | 1.840 | 1.860 | 1.650 | 1.690 | 10,284,807 | -0.16(-8.65%) |
Nov 03, 2023 | 1.720 | 1.875 | 1.710 | 1.850 | 14,698,918 | +0.15(+8.82%) |
Nov 02, 2023 | 1.540 | 1.715 | 1.540 | 1.700 | 14,669,191 | +0.21(+14.09%) |