Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.49	15.60	15.26	15.27	6,440,539	-0.26(-1.65%)
Jan 30, 2024	15.65	15.70	15.43	15.53	6,505,551	-0.16(-1.00%)
Jan 29, 2024	15.58	15.80	15.57	15.68	4,214,049	+0.11(+0.69%)
Jan 26, 2024	15.61	15.79	15.51	15.58	3,624,101	-0.02(-0.13%)
Jan 25, 2024	15.40	15.67	15.32	15.60	5,878,082	+0.30(+1.99%)
Jan 24, 2024	15.13	15.39	15.07	15.29	5,387,945	+0.33(+2.23%)
Jan 23, 2024	15.15	15.20	14.96	14.96	2,144,749	-0.15(-0.98%)
Jan 22, 2024	15.24	15.43	15.08	15.10	2,696,817	-0.07(-0.45%)
Jan 19, 2024	14.93	15.19	14.82	15.17	3,532,228	+0.33(+2.25%)
Jan 18, 2024	14.96	14.96	14.59	14.84	2,985,625	+0.00(+0.00%)
Jan 17, 2024	14.85	15.03	14.71	14.84	5,119,437	+0.37(+2.58%)
Jan 16, 2024	14.43	14.48	14.17	14.47	3,026,138	-0.12(-0.81%)
Jan 12, 2024	14.61	14.78	14.50	14.58	3,422,768	+0.07(+0.47%)
Jan 11, 2024	14.48	14.65	14.33	14.52	2,746,084	+0.14(+0.96%)
Jan 10, 2024	14.42	14.49	14.31	14.38	3,375,682	-0.01(-0.07%)
Jan 09, 2024	14.56	14.61	14.36	14.39	3,426,840	-0.31(-2.14%)
Jan 08, 2024	14.46	14.70	14.43	14.70	2,425,106	+0.25(+1.70%)
Jan 05, 2024	14.55	14.66	14.45	14.46	3,098,343	-0.10(-0.68%)
Jan 04, 2024	14.40	14.72	14.32	14.55	3,479,561	+0.15(+1.02%)
Jan 03, 2024	14.12	14.52	14.12	14.41	4,725,173	+0.06(+0.41%)
Jan 02, 2024	14.49	14.52	14.17	14.35	3,267,022	-0.29(-2.01%)
Dec 29, 2023	14.65	14.79	14.54	14.64	2,395,384	-0.18(-1.19%)
Dec 28, 2023	14.87	14.95	14.77	14.82	1,612,241	-0.09(-0.59%)
Dec 27, 2023	14.85	15.00	14.80	14.91	2,541,642	+0.06(+0.40%)
Dec 26, 2023	14.67	14.95	14.63	14.85	3,041,730	+0.14(+0.94%)
Dec 22, 2023	14.75	14.84	14.68	14.71	3,001,123	-0.01(-0.07%)
Dec 21, 2023	14.62	14.79	14.42	14.72	6,630,695	+0.19(+1.28%)
Dec 20, 2023	14.64	14.76	14.50	14.53	5,363,664	-0.06(-0.40%)
Dec 19, 2023	14.25	14.61	14.17	14.59	4,501,900	+0.45(+3.20%)
Dec 18, 2023	14.03	14.24	14.03	14.14	5,609,359	+0.07(+0.49%)
Dec 15, 2023	13.97	14.10	13.82	14.07	7,580,994	+0.11(+0.77%)
Dec 14, 2023	13.40	14.02	13.38	13.96	9,346,802	+0.79(+5.97%)
Dec 13, 2023	12.88	13.19	12.79	13.18	8,949,010	+0.30(+2.37%)
Dec 12, 2023	13.01	13.08	12.84	12.87	5,254,007	-0.15(-1.13%)
Dec 11, 2023	13.02	13.12	12.95	13.02	3,869,057	-0.01(-0.08%)
Dec 08, 2023	13.17	13.24	12.99	13.03	6,135,540	-0.19(-1.41%)
Dec 07, 2023	13.04	13.37	12.95	13.22	10,896,316	+0.26(+1.97%)
Dec 06, 2023	13.14	13.19	12.80	12.96	5,796,299	-0.10(-0.75%)
Dec 05, 2023	13.08	13.12	12.89	13.06	6,473,132	-0.05(-0.38%)
Dec 04, 2023	13.26	13.29	12.92	13.11	7,657,706	-0.27(-1.98%)
Dec 01, 2023	13.20	13.38	13.04	13.38	13,465,955	+0.13(+0.96%)
Nov 30, 2023	13.22	13.32	13.14	13.25	5,198,353	+0.01(+0.07%)
Nov 29, 2023	13.29	13.40	13.21	13.24	5,083,650	+0.03(+0.22%)
Nov 28, 2023	13.18	13.30	13.12	13.21	3,815,889	+0.04(+0.30%)
Nov 27, 2023	13.29	13.31	13.15	13.17	4,206,008	-0.16(-1.18%)
Nov 24, 2023	13.29	13.39	13.29	13.33	2,091,498	-0.02(-0.15%)
Nov 22, 2023	13.39	13.46	13.27	13.35	3,095,092	+0.04(+0.30%)
Nov 21, 2023	13.40	13.47	13.28	13.31	3,049,131	-0.17(-1.24%)
Nov 20, 2023	13.40	13.51	13.34	13.47	4,057,881	+0.12(+0.88%)
Nov 17, 2023	13.31	13.41	13.27	13.36	4,043,560	+0.16(+1.19%)
Nov 16, 2023	13.33	13.39	13.13	13.20	3,999,102	-0.14(-1.02%)
Nov 15, 2023	13.56	13.60	13.25	13.33	7,477,814	-0.18(-1.37%)
Nov 14, 2023	13.51	13.64	13.37	13.52	4,185,370	+0.30(+2.28%)
Nov 13, 2023	12.96	13.37	12.94	13.22	3,226,751	+0.16(+1.19%)
Nov 10, 2023	12.96	13.08	12.85	13.06	2,159,799	+0.19(+1.51%)
Nov 09, 2023	12.96	13.18	12.84	12.87	2,762,316	-0.03(-0.23%)
Nov 08, 2023	12.61	12.96	12.60	12.90	3,032,471	+0.27(+2.16%)
Nov 07, 2023	12.65	12.81	12.55	12.62	2,521,231	-0.06(-0.46%)
Nov 06, 2023	12.89	12.95	12.48	12.68	3,312,062	-0.21(-1.66%)
Nov 03, 2023	12.38	12.91	12.36	12.90	4,798,898	+0.80(+6.59%)
Nov 02, 2023	12.50	12.59	11.90	12.10	5,600,689	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.