Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.70 | 871 | -0.26(-2.01%) | |||
Jan 26, 2024 | 12.96 | 0 | +0.76(+6.23%) | |||
Jan 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 2,343 | -0.07(-0.57%) |
Jan 24, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 218 | -0.01(-0.08%) |
Jan 22, 2024 | 12.28 | 0 | +0.33(+2.77%) | |||
Jan 19, 2024 | 11.97 | 11.97 | 11.93 | 11.95 | 266 | -0.37(-3.01%) |
Jan 17, 2024 | 12.32 | 0 | -0.06(-0.52%) | |||
Jan 16, 2024 | 12.52 | 12.52 | 12.38 | 12.38 | 5,126 | -0.69(-5.24%) |
Jan 12, 2024 | 12.88 | 13.07 | 12.88 | 13.07 | 7,400 | +0.21(+1.63%) |
Jan 10, 2024 | 12.86 | 0 | +0.06(+0.44%) | |||
Jan 09, 2024 | 12.99 | 12.99 | 12.80 | 12.80 | 1,055 | +0.28(+2.27%) |
Jan 08, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 100 | +0.17(+1.40%) |
Jan 05, 2024 | 12.26 | 12.35 | 12.20 | 12.35 | 5,052 | +0.06(+0.50%) |
Jan 04, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 2 | +0.06(+0.46%) |
Jan 03, 2024 | 12.00 | 12.23 | 11.71 | 12.23 | 371 | -1.16(-8.66%) |
Jan 02, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | -0.07(-0.56%) |
Dec 29, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | +0.21(+1.55%) |
Dec 28, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 1 | -0.10(-0.75%) |
Dec 27, 2023 | 13.49 | 13.56 | 13.36 | 13.36 | 454 | +0.35(+2.69%) |
Dec 26, 2023 | 13.50 | 13.50 | 13.01 | 13.01 | 75 | -0.29(-2.18%) |
Dec 20, 2023 | 13.30 | 0 | +0.03(+0.25%) | |||
Dec 15, 2023 | 13.27 | 0 | +0.71(+5.62%) | |||
Dec 14, 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 325 | +0.52(+4.32%) |
Dec 12, 2023 | 12.04 | 0 | -0.28(-2.27%) | |||
Dec 11, 2023 | 12.32 | 12.32 | 12.28 | 12.32 | 80 | -0.28(-2.22%) |
Dec 07, 2023 | 12.60 | 0 | +0.25(+2.02%) | |||
Dec 06, 2023 | 12.35 | 12.35 | 12.10 | 12.35 | 1,819 | +0.07(+0.57%) |
Dec 05, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | -0.30(-2.38%) |
Dec 04, 2023 | 12.50 | 12.58 | 12.46 | 12.58 | 443 | +0.03(+0.24%) |
Nov 29, 2023 | 12.55 | 0 | -0.57(-4.34%) | |||
Nov 28, 2023 | 12.64 | 13.42 | 12.64 | 13.12 | 116,560 | -0.71(-5.13%) |
Nov 24, 2023 | 13.83 | 0 | -0.02(-0.14%) | |||
Nov 22, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 1,115 | +0.37(+2.74%) |
Nov 21, 2023 | 14.00 | 14.00 | 13.48 | 13.48 | 6 | -0.19(-1.39%) |
Nov 17, 2023 | 13.67 | 0 | +0.37(+2.78%) | |||
Nov 15, 2023 | 13.30 | 0 | -1.07(-7.45%) | |||
Nov 10, 2023 | 14.37 | 0 | -0.38(-2.58%) | |||
Nov 08, 2023 | 14.75 | 0 | -0.05(-0.34%) | |||
Nov 07, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 220 | -0.66(-4.27%) |
Nov 06, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 8 | +0.36(+2.38%) |
Nov 03, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 10,200 | +0.90(+6.34%) |
Nov 02, 2023 | 14.52 | 14.52 | 14.20 | 14.20 | 291 | +0.38(+2.73%) |