Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.87 | 12.92 | 12.24 | 12.26 | 59,789 | -0.51(-4.02%) |
Jan 30, 2024 | 13.30 | 13.35 | 12.77 | 12.77 | 25,005 | -0.67(-4.99%) |
Jan 29, 2024 | 13.18 | 13.72 | 13.08 | 13.44 | 46,823 | +0.20(+1.49%) |
Jan 26, 2024 | 13.04 | 13.31 | 12.92 | 13.24 | 19,220 | +0.35(+2.68%) |
Jan 25, 2024 | 13.48 | 13.52 | 12.49 | 12.90 | 69,932 | -0.38(-2.83%) |
Jan 24, 2024 | 13.20 | 13.43 | 13.17 | 13.27 | 29,924 | +0.21(+1.59%) |
Jan 23, 2024 | 13.16 | 13.22 | 13.02 | 13.07 | 33,756 | +0.00(+0.00%) |
Jan 22, 2024 | 12.81 | 13.07 | 12.81 | 13.07 | 36,431 | +0.34(+2.64%) |
Jan 19, 2024 | 12.56 | 12.76 | 12.43 | 12.73 | 27,258 | +0.24(+1.90%) |
Jan 18, 2024 | 12.55 | 12.64 | 12.44 | 12.49 | 21,740 | -0.06(-0.47%) |
Jan 17, 2024 | 12.25 | 12.62 | 12.25 | 12.55 | 48,328 | +0.18(+1.44%) |
Jan 16, 2024 | 12.33 | 12.45 | 12.29 | 12.38 | 32,300 | -0.06(-0.48%) |
Jan 12, 2024 | 12.46 | 12.50 | 12.26 | 12.43 | 28,149 | +0.06(+0.48%) |
Jan 11, 2024 | 12.35 | 12.54 | 12.09 | 12.38 | 37,718 | -0.05(-0.40%) |
Jan 10, 2024 | 12.36 | 12.46 | 12.16 | 12.42 | 42,246 | +0.03(+0.24%) |
Jan 09, 2024 | 12.44 | 12.49 | 12.19 | 12.40 | 37,216 | -0.05(-0.40%) |
Jan 08, 2024 | 12.69 | 12.69 | 12.41 | 12.44 | 29,973 | -0.33(-2.55%) |
Jan 05, 2024 | 12.71 | 13.03 | 12.65 | 12.77 | 120,394 | -0.01(-0.08%) |
Jan 04, 2024 | 12.61 | 12.80 | 12.58 | 12.78 | 34,472 | +0.19(+1.49%) |
Jan 03, 2024 | 12.78 | 12.94 | 12.59 | 12.59 | 57,432 | -0.38(-2.97%) |
Jan 02, 2024 | 12.72 | 13.23 | 12.72 | 12.98 | 47,068 | +0.30(+2.33%) |
Dec 29, 2023 | 13.13 | 13.14 | 12.67 | 12.68 | 59,378 | -0.51(-3.89%) |
Dec 28, 2023 | 13.07 | 13.22 | 13.02 | 13.19 | 30,477 | +0.14(+1.06%) |
Dec 27, 2023 | 12.84 | 13.09 | 12.75 | 13.06 | 47,824 | +0.28(+2.16%) |
Dec 26, 2023 | 12.86 | 12.98 | 12.66 | 12.78 | 42,839 | -0.04(-0.31%) |
Dec 22, 2023 | 12.86 | 12.87 | 12.61 | 12.82 | 28,893 | +0.02(+0.15%) |
Dec 21, 2023 | 12.60 | 12.88 | 12.56 | 12.80 | 25,599 | +0.24(+1.89%) |
Dec 20, 2023 | 12.54 | 13.03 | 12.51 | 12.56 | 36,480 | -0.10(-0.78%) |
Dec 19, 2023 | 12.42 | 12.81 | 12.37 | 12.66 | 39,832 | +0.19(+1.50%) |
Dec 18, 2023 | 12.77 | 12.79 | 12.47 | 12.47 | 28,095 | -0.30(-2.32%) |
Dec 15, 2023 | 12.53 | 12.91 | 12.40 | 12.77 | 138,336 | +0.30(+2.37%) |
Dec 14, 2023 | 12.44 | 12.83 | 12.29 | 12.47 | 99,967 | +0.41(+3.44%) |
Dec 13, 2023 | 11.62 | 12.30 | 11.62 | 12.06 | 173,599 | +0.44(+3.82%) |
Dec 12, 2023 | 11.79 | 11.79 | 11.60 | 11.62 | 22,934 | -0.19(-1.59%) |
Dec 11, 2023 | 11.77 | 11.91 | 11.62 | 11.80 | 29,984 | -0.08(-0.66%) |
Dec 08, 2023 | 11.71 | 11.90 | 11.63 | 11.88 | 21,846 | +0.18(+1.52%) |
Dec 07, 2023 | 11.50 | 11.70 | 11.45 | 11.70 | 23,838 | +0.24(+2.07%) |
Dec 06, 2023 | 11.47 | 11.84 | 11.40 | 11.47 | 38,456 | +0.02(+0.17%) |
Dec 05, 2023 | 11.74 | 11.80 | 11.41 | 11.45 | 37,734 | -0.27(-2.27%) |
Dec 04, 2023 | 11.64 | 11.93 | 11.60 | 11.71 | 34,629 | -0.02(-0.17%) |
Dec 01, 2023 | 11.45 | 11.77 | 11.35 | 11.73 | 91,189 | +0.31(+2.68%) |
Nov 30, 2023 | 11.60 | 11.60 | 11.37 | 11.43 | 34,662 | -0.13(-1.11%) |
Nov 29, 2023 | 11.42 | 11.66 | 11.42 | 11.56 | 22,299 | +0.28(+2.45%) |
Nov 28, 2023 | 11.29 | 11.40 | 11.17 | 11.28 | 27,451 | -0.06(-0.52%) |
Nov 27, 2023 | 11.31 | 11.36 | 11.25 | 11.34 | 23,252 | -0.08(-0.69%) |
Nov 24, 2023 | 11.26 | 11.42 | 11.26 | 11.42 | 7,071 | +0.05(+0.43%) |
Nov 22, 2023 | 11.23 | 11.39 | 11.15 | 11.37 | 20,833 | +0.28(+2.49%) |
Nov 21, 2023 | 11.44 | 11.44 | 11.08 | 11.09 | 12,144 | -0.35(-3.02%) |
Nov 20, 2023 | 11.58 | 11.58 | 11.31 | 11.44 | 21,549 | -0.08(-0.69%) |
Nov 17, 2023 | 11.56 | 11.64 | 11.45 | 11.52 | 31,737 | +0.14(+1.21%) |
Nov 16, 2023 | 11.31 | 11.46 | 11.24 | 11.38 | 59,035 | -0.07(-0.60%) |
Nov 15, 2023 | 11.32 | 11.79 | 11.32 | 11.45 | 39,928 | +0.04(+0.35%) |
Nov 14, 2023 | 10.89 | 11.55 | 10.89 | 11.41 | 68,403 | +0.81(+7.64%) |
Nov 13, 2023 | 10.43 | 10.64 | 10.26 | 10.60 | 30,515 | +0.12(+1.13%) |
Nov 10, 2023 | 10.31 | 10.50 | 10.26 | 10.48 | 21,259 | +0.14(+1.34%) |
Nov 09, 2023 | 10.46 | 10.58 | 10.31 | 10.34 | 37,758 | -0.11(-1.04%) |
Nov 08, 2023 | 10.51 | 10.58 | 10.39 | 10.45 | 21,032 | -0.11(-1.03%) |
Nov 07, 2023 | 10.81 | 10.81 | 10.45 | 10.56 | 25,660 | -0.26(-2.37%) |
Nov 06, 2023 | 10.92 | 10.92 | 10.67 | 10.82 | 35,478 | -0.04(-0.36%) |
Nov 03, 2023 | 10.84 | 10.97 | 10.63 | 10.86 | 59,148 | +0.29(+2.71%) |
Nov 02, 2023 | 9.918 | 10.58 | 9.918 | 10.57 | 50,424 | +0.65(+6.57%) |