Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.700 | 2.761 | 2.650 | 2.710 | 235,902 | -0.03(-1.09%) |
Jan 30, 2024 | 2.750 | 2.755 | 2.680 | 2.740 | 196,078 | -0.02(-0.72%) |
Jan 29, 2024 | 2.780 | 2.810 | 2.690 | 2.760 | 170,988 | +0.01(+0.36%) |
Jan 26, 2024 | 2.760 | 2.825 | 2.705 | 2.750 | 332,051 | +0.00(+0.00%) |
Jan 25, 2024 | 2.700 | 2.770 | 2.690 | 2.750 | 299,861 | +0.11(+4.17%) |
Jan 24, 2024 | 2.720 | 2.720 | 2.590 | 2.640 | 108,084 | -0.07(-2.58%) |
Jan 23, 2024 | 2.790 | 2.820 | 2.670 | 2.710 | 159,129 | -0.03(-1.09%) |
Jan 22, 2024 | 2.590 | 2.795 | 2.590 | 2.740 | 150,055 | +0.16(+6.20%) |
Jan 19, 2024 | 2.490 | 2.580 | 2.455 | 2.580 | 148,993 | +0.12(+4.67%) |
Jan 18, 2024 | 2.720 | 2.746 | 2.450 | 2.465 | 213,921 | -0.27(-9.71%) |
Jan 17, 2024 | 2.730 | 2.755 | 2.670 | 2.730 | 184,366 | +0.00(+0.00%) |
Jan 16, 2024 | 2.810 | 2.830 | 2.690 | 2.730 | 320,627 | -0.07(-2.50%) |
Jan 12, 2024 | 2.780 | 2.820 | 2.680 | 2.800 | 193,422 | +0.08(+3.13%) |
Jan 11, 2024 | 2.960 | 2.960 | 2.660 | 2.715 | 1,194,969 | -0.25(-8.28%) |
Jan 10, 2024 | 2.900 | 3.050 | 2.890 | 2.960 | 241,450 | +0.06(+2.07%) |
Jan 09, 2024 | 2.850 | 2.920 | 2.850 | 2.900 | 110,332 | -0.01(-0.34%) |
Jan 08, 2024 | 2.880 | 2.920 | 2.805 | 2.910 | 124,379 | +0.04(+1.39%) |
Jan 05, 2024 | 2.900 | 3.095 | 2.865 | 2.870 | 199,385 | +0.00(+0.00%) |
Jan 04, 2024 | 2.810 | 2.910 | 2.760 | 2.870 | 210,555 | +0.09(+3.24%) |
Jan 03, 2024 | 2.910 | 2.970 | 2.765 | 2.780 | 211,351 | -0.12(-4.14%) |
Jan 02, 2024 | 2.900 | 2.970 | 2.880 | 2.900 | 180,595 | +0.10(+3.57%) |
Dec 29, 2023 | 2.920 | 2.960 | 2.730 | 2.800 | 333,159 | -0.09(-3.11%) |
Dec 28, 2023 | 3.120 | 3.140 | 2.890 | 2.890 | 180,041 | -0.24(-7.67%) |
Dec 27, 2023 | 3.160 | 3.233 | 3.090 | 3.130 | 196,256 | -0.03(-0.95%) |
Dec 26, 2023 | 3.150 | 3.210 | 3.080 | 3.160 | 135,514 | +0.01(+0.32%) |
Dec 22, 2023 | 3.150 | 3.240 | 3.130 | 3.150 | 104,998 | +0.03(+0.96%) |
Dec 21, 2023 | 3.020 | 3.120 | 3.020 | 3.120 | 187,510 | +0.18(+6.12%) |
Dec 20, 2023 | 3.300 | 3.360 | 2.875 | 2.940 | 255,689 | -0.38(-11.45%) |
Dec 19, 2023 | 3.280 | 3.450 | 3.280 | 3.320 | 268,703 | +0.10(+3.11%) |
Dec 18, 2023 | 3.150 | 3.280 | 3.005 | 3.220 | 268,721 | +0.12(+3.87%) |
Dec 15, 2023 | 3.370 | 3.370 | 3.100 | 3.100 | 217,040 | -0.23(-6.91%) |
Dec 14, 2023 | 3.290 | 3.340 | 3.200 | 3.330 | 200,387 | +0.05(+1.52%) |
Dec 13, 2023 | 3.130 | 3.280 | 3.010 | 3.280 | 92,421 | +0.16(+5.13%) |
Dec 12, 2023 | 3.170 | 3.240 | 3.060 | 3.120 | 81,317 | +0.01(+0.32%) |
Dec 11, 2023 | 3.240 | 3.275 | 3.110 | 3.110 | 101,360 | -0.17(-5.18%) |
Dec 08, 2023 | 3.210 | 3.290 | 3.170 | 3.280 | 147,788 | +0.07(+2.18%) |
Dec 07, 2023 | 3.160 | 3.350 | 3.090 | 3.210 | 260,805 | +0.13(+4.22%) |
Dec 06, 2023 | 3.200 | 3.200 | 3.080 | 3.080 | 127,934 | -0.09(-2.84%) |
Dec 05, 2023 | 2.980 | 3.200 | 2.965 | 3.170 | 178,813 | +0.17(+5.67%) |
Dec 04, 2023 | 3.000 | 3.100 | 2.966 | 3.000 | 94,219 | -0.01(-0.33%) |
Dec 01, 2023 | 2.760 | 3.020 | 2.720 | 3.010 | 169,697 | +0.28(+10.26%) |
Nov 30, 2023 | 2.890 | 2.897 | 2.710 | 2.730 | 114,176 | -0.13(-4.55%) |
Nov 29, 2023 | 2.770 | 2.930 | 2.770 | 2.860 | 189,997 | +0.10(+3.62%) |
Nov 28, 2023 | 2.840 | 2.880 | 2.750 | 2.760 | 89,572 | -0.06(-2.13%) |
Nov 27, 2023 | 2.900 | 2.990 | 2.770 | 2.820 | 177,641 | -0.17(-5.69%) |
Nov 24, 2023 | 2.990 | 3.070 | 2.990 | 2.990 | 54,853 | +0.01(+0.34%) |
Nov 22, 2023 | 3.010 | 3.050 | 2.975 | 2.980 | 106,454 | -0.03(-1.00%) |
Nov 21, 2023 | 3.020 | 3.031 | 2.990 | 3.010 | 106,342 | +0.01(+0.33%) |
Nov 20, 2023 | 3.010 | 3.065 | 2.959 | 3.000 | 119,674 | +0.00(+0.00%) |
Nov 17, 2023 | 3.100 | 3.100 | 2.950 | 3.000 | 274,972 | -0.07(-2.28%) |
Nov 16, 2023 | 3.050 | 3.090 | 2.995 | 3.070 | 93,180 | +0.02(+0.66%) |
Nov 15, 2023 | 3.090 | 3.125 | 3.040 | 3.050 | 76,034 | -0.01(-0.33%) |
Nov 14, 2023 | 3.030 | 3.150 | 3.030 | 3.060 | 223,152 | +0.08(+2.68%) |
Nov 13, 2023 | 3.040 | 3.110 | 2.970 | 2.980 | 108,588 | -0.08(-2.61%) |
Nov 10, 2023 | 3.050 | 3.140 | 3.025 | 3.060 | 129,038 | -0.04(-1.29%) |
Nov 09, 2023 | 3.060 | 3.130 | 3.010 | 3.100 | 167,334 | +0.00(+0.00%) |
Nov 08, 2023 | 3.190 | 3.190 | 2.965 | 3.100 | 125,635 | -0.07(-2.21%) |
Nov 07, 2023 | 3.290 | 3.290 | 3.150 | 3.170 | 89,285 | -0.14(-4.23%) |
Nov 06, 2023 | 3.330 | 3.354 | 3.260 | 3.310 | 111,084 | -0.02(-0.60%) |
Nov 03, 2023 | 3.340 | 3.370 | 3.150 | 3.330 | 171,512 | +0.09(+2.78%) |
Nov 02, 2023 | 3.100 | 3.320 | 3.010 | 3.240 | 406,641 | +0.19(+6.23%) |