Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.800 | 3.810 | 3.780 | 3.780 | 31,170 | -0.01(-0.26%) |
Jan 30, 2024 | 3.790 | 3.809 | 3.780 | 3.790 | 38,302 | -0.01(-0.26%) |
Jan 29, 2024 | 3.780 | 3.800 | 3.770 | 3.800 | 51,335 | +0.01(+0.26%) |
Jan 26, 2024 | 3.800 | 3.800 | 3.790 | 3.790 | 30,969 | -0.02(-0.52%) |
Jan 25, 2024 | 3.800 | 3.810 | 3.800 | 3.810 | 33,780 | +0.00(+0.00%) |
Jan 24, 2024 | 3.800 | 3.820 | 3.800 | 3.810 | 30,120 | -0.01(-0.26%) |
Jan 23, 2024 | 3.800 | 3.880 | 3.799 | 3.820 | 30,158 | +0.03(+0.79%) |
Jan 22, 2024 | 3.790 | 3.840 | 3.780 | 3.790 | 24,944 | +0.00(+0.00%) |
Jan 19, 2024 | 3.790 | 3.810 | 3.750 | 3.790 | 25,036 | +0.00(+0.00%) |
Jan 18, 2024 | 3.740 | 3.800 | 3.735 | 3.790 | 82,035 | +0.05(+1.34%) |
Jan 17, 2024 | 3.710 | 3.770 | 3.702 | 3.740 | 128,131 | +0.04(+0.94%) |
Jan 16, 2024 | 3.700 | 3.710 | 3.690 | 3.705 | 7,004 | +0.00(+0.14%) |
Jan 12, 2024 | 3.700 | 3.710 | 3.700 | 3.700 | 22,570 | +0.01(+0.27%) |
Jan 11, 2024 | 3.700 | 3.710 | 3.690 | 3.690 | 48,414 | +0.00(+0.00%) |
Jan 10, 2024 | 3.690 | 3.720 | 3.690 | 3.690 | 55,709 | -0.00(-0.14%) |
Jan 09, 2024 | 3.680 | 3.700 | 3.680 | 3.695 | 89,899 | +0.01(+0.27%) |
Jan 08, 2024 | 3.680 | 3.690 | 3.680 | 3.685 | 103,691 | -0.00(-0.14%) |
Jan 05, 2024 | 3.690 | 3.690 | 3.687 | 3.690 | 14,671 | +0.00(+0.00%) |
Jan 04, 2024 | 3.670 | 3.690 | 3.670 | 3.690 | 30,649 | +0.01(+0.27%) |
Jan 03, 2024 | 3.670 | 3.685 | 3.670 | 3.680 | 52,007 | -0.01(-0.27%) |
Jan 02, 2024 | 3.670 | 3.690 | 3.670 | 3.690 | 9,176 | +0.01(+0.27%) |
Dec 29, 2023 | 3.700 | 3.700 | 3.660 | 3.680 | 12,498 | -0.02(-0.54%) |
Dec 28, 2023 | 3.680 | 3.700 | 3.680 | 3.700 | 43,187 | +0.02(+0.54%) |
Dec 27, 2023 | 3.670 | 3.680 | 3.650 | 3.680 | 39,700 | +0.00(+0.00%) |
Dec 26, 2023 | 3.610 | 3.700 | 3.610 | 3.680 | 25,418 | -0.01(-0.27%) |
Dec 22, 2023 | 3.680 | 3.710 | 3.650 | 3.690 | 50,087 | +0.00(+0.00%) |
Dec 21, 2023 | 3.661 | 3.690 | 3.661 | 3.690 | 22,199 | +0.02(+0.60%) |
Dec 20, 2023 | 3.660 | 3.680 | 3.660 | 3.668 | 12,041 | -0.02(-0.42%) |
Dec 19, 2023 | 3.670 | 3.685 | 3.660 | 3.683 | 20,847 | +0.00(+0.09%) |
Dec 18, 2023 | 3.690 | 3.690 | 3.660 | 3.680 | 30,686 | -0.01(-0.27%) |
Dec 15, 2023 | 3.690 | 3.690 | 3.685 | 3.690 | 13,978 | +0.00(+0.00%) |
Dec 14, 2023 | 3.700 | 3.700 | 3.670 | 3.690 | 4,902 | -0.01(-0.27%) |
Dec 13, 2023 | 3.680 | 3.700 | 3.660 | 3.700 | 60,997 | +0.02(+0.59%) |
Dec 12, 2023 | 3.660 | 3.700 | 3.650 | 3.678 | 71,045 | -0.00(-0.05%) |
Dec 11, 2023 | 3.670 | 3.680 | 3.650 | 3.680 | 8,466 | +0.00(+0.00%) |
Dec 08, 2023 | 3.670 | 3.680 | 3.670 | 3.680 | 3,913 | +0.01(+0.27%) |
Dec 07, 2023 | 3.660 | 3.690 | 3.660 | 3.670 | 13,043 | -0.02(-0.54%) |
Dec 06, 2023 | 3.700 | 3.700 | 3.650 | 3.690 | 19,336 | +0.01(+0.27%) |
Dec 05, 2023 | 3.680 | 3.690 | 3.670 | 3.680 | 23,189 | -0.01(-0.27%) |
Dec 04, 2023 | 3.650 | 3.700 | 3.650 | 3.690 | 20,811 | +0.01(+0.27%) |
Dec 01, 2023 | 3.670 | 3.690 | 3.660 | 3.680 | 72,239 | +0.01(+0.14%) |
Nov 30, 2023 | 3.680 | 3.685 | 3.670 | 3.675 | 10,922 | +0.00(+0.14%) |
Nov 29, 2023 | 3.690 | 3.690 | 3.670 | 3.670 | 21,646 | -0.02(-0.54%) |
Nov 28, 2023 | 3.690 | 3.690 | 3.675 | 3.690 | 16,775 | +0.00(+0.00%) |
Nov 27, 2023 | 3.690 | 3.700 | 3.690 | 3.690 | 4,941 | +0.00(+0.00%) |
Nov 24, 2023 | 3.630 | 3.690 | 3.630 | 3.690 | 18,948 | +0.01(+0.27%) |
Nov 22, 2023 | 3.700 | 3.705 | 3.680 | 3.680 | 24,677 | -0.04(-1.08%) |
Nov 21, 2023 | 3.710 | 3.720 | 3.690 | 3.720 | 6,641 | -0.02(-0.53%) |
Nov 20, 2023 | 3.700 | 3.750 | 3.700 | 3.740 | 25,818 | +0.04(+1.11%) |
Nov 17, 2023 | 3.690 | 3.720 | 3.688 | 3.699 | 43,711 | -0.00(-0.03%) |
Nov 16, 2023 | 3.680 | 3.700 | 3.680 | 3.700 | 29,616 | +0.01(+0.27%) |
Nov 15, 2023 | 3.690 | 3.700 | 3.680 | 3.690 | 33,388 | -0.01(-0.27%) |
Nov 14, 2023 | 3.700 | 3.725 | 3.688 | 3.700 | 38,400 | +0.00(+0.00%) |
Nov 13, 2023 | 3.670 | 3.700 | 3.670 | 3.700 | 26,532 | +0.01(+0.27%) |
Nov 10, 2023 | 3.640 | 3.700 | 3.640 | 3.690 | 12,065 | +0.03(+0.82%) |
Nov 09, 2023 | 3.640 | 3.691 | 3.640 | 3.660 | 91,664 | -0.03(-0.81%) |
Nov 08, 2023 | 3.640 | 3.690 | 3.610 | 3.690 | 82,529 | -0.01(-0.27%) |
Nov 07, 2023 | 3.610 | 3.700 | 3.560 | 3.700 | 33,119 | +0.11(+3.06%) |
Nov 06, 2023 | 3.490 | 3.595 | 3.470 | 3.590 | 20,458 | +0.09(+2.57%) |
Nov 03, 2023 | 3.460 | 3.500 | 3.450 | 3.500 | 49,102 | +0.04(+1.16%) |
Nov 02, 2023 | 3.450 | 3.470 | 3.450 | 3.460 | 25,453 | +0.00(+0.14%) |