Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.680 | 1.700 | 1.670 | 1.690 | 54,343 | +0.00(+0.00%) |
Jan 30, 2024 | 1.690 | 1.720 | 1.680 | 1.690 | 48,947 | -0.03(-1.74%) |
Jan 29, 2024 | 1.840 | 1.840 | 1.690 | 1.720 | 131,820 | -0.06(-3.64%) |
Jan 26, 2024 | 1.800 | 1.805 | 1.720 | 1.785 | 49,756 | +0.00(+0.28%) |
Jan 25, 2024 | 1.870 | 1.870 | 1.770 | 1.780 | 54,605 | -0.05(-2.73%) |
Jan 24, 2024 | 1.850 | 1.890 | 1.810 | 1.830 | 38,072 | -0.04(-2.14%) |
Jan 23, 2024 | 1.910 | 1.930 | 1.820 | 1.870 | 153,313 | -0.01(-0.53%) |
Jan 22, 2024 | 1.880 | 1.927 | 1.850 | 1.880 | 215,741 | +0.00(+0.27%) |
Jan 19, 2024 | 1.870 | 1.930 | 1.850 | 1.875 | 90,625 | +0.00(+0.27%) |
Jan 18, 2024 | 1.780 | 1.900 | 1.780 | 1.870 | 168,307 | +0.07(+3.60%) |
Jan 17, 2024 | 1.780 | 1.820 | 1.760 | 1.805 | 108,132 | +0.00(+0.28%) |
Jan 16, 2024 | 1.720 | 1.830 | 1.700 | 1.800 | 159,104 | +0.08(+4.65%) |
Jan 12, 2024 | 1.680 | 1.760 | 1.680 | 1.720 | 92,400 | +0.00(+0.00%) |
Jan 11, 2024 | 1.690 | 1.740 | 1.620 | 1.720 | 185,389 | +0.05(+2.99%) |
Jan 10, 2024 | 1.620 | 1.670 | 1.580 | 1.670 | 115,281 | +0.10(+6.37%) |
Jan 09, 2024 | 1.620 | 1.640 | 1.560 | 1.570 | 96,104 | -0.03(-1.88%) |
Jan 08, 2024 | 1.620 | 1.625 | 1.570 | 1.600 | 94,943 | +0.00(+0.00%) |
Jan 05, 2024 | 1.620 | 1.670 | 1.600 | 1.600 | 65,230 | -0.04(-2.44%) |
Jan 04, 2024 | 1.610 | 1.665 | 1.600 | 1.640 | 33,866 | +0.01(+0.61%) |
Jan 03, 2024 | 1.700 | 1.745 | 1.630 | 1.630 | 70,836 | -0.06(-3.55%) |
Jan 02, 2024 | 1.600 | 1.760 | 1.600 | 1.690 | 113,167 | +0.06(+3.68%) |
Dec 29, 2023 | 1.640 | 1.640 | 1.600 | 1.630 | 86,572 | +0.02(+1.24%) |
Dec 28, 2023 | 1.630 | 1.630 | 1.600 | 1.610 | 98,402 | -0.01(-0.62%) |
Dec 27, 2023 | 1.640 | 1.640 | 1.590 | 1.620 | 104,041 | -0.02(-1.52%) |
Dec 26, 2023 | 1.600 | 1.690 | 1.580 | 1.645 | 78,809 | +0.05(+3.46%) |
Dec 22, 2023 | 1.580 | 1.600 | 1.540 | 1.590 | 41,880 | +0.03(+1.92%) |
Dec 21, 2023 | 1.560 | 1.590 | 1.510 | 1.560 | 128,925 | +0.02(+1.30%) |
Dec 20, 2023 | 1.610 | 1.610 | 1.510 | 1.540 | 106,510 | -0.05(-3.14%) |
Dec 19, 2023 | 1.590 | 1.620 | 1.550 | 1.590 | 79,602 | +0.01(+0.63%) |
Dec 18, 2023 | 1.610 | 1.620 | 1.570 | 1.580 | 57,831 | -0.04(-2.47%) |
Dec 15, 2023 | 1.670 | 1.670 | 1.567 | 1.620 | 52,259 | +0.00(+0.00%) |
Dec 14, 2023 | 1.560 | 1.650 | 1.560 | 1.620 | 65,666 | +0.01(+0.62%) |
Dec 13, 2023 | 1.600 | 1.650 | 1.550 | 1.610 | 65,012 | +0.04(+2.55%) |
Dec 12, 2023 | 1.620 | 1.620 | 1.560 | 1.570 | 42,749 | -0.04(-2.48%) |
Dec 11, 2023 | 1.540 | 1.611 | 1.510 | 1.610 | 85,551 | +0.09(+5.92%) |
Dec 08, 2023 | 1.510 | 1.520 | 1.485 | 1.520 | 48,491 | +0.03(+2.01%) |
Dec 07, 2023 | 1.480 | 1.510 | 1.470 | 1.490 | 62,676 | -0.01(-0.67%) |
Dec 06, 2023 | 1.530 | 1.530 | 1.470 | 1.500 | 50,089 | -0.01(-0.66%) |
Dec 05, 2023 | 1.480 | 1.520 | 1.460 | 1.510 | 46,125 | +0.00(+0.00%) |
Dec 04, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 50,684 | -0.01(-0.66%) |
Dec 01, 2023 | 1.500 | 1.520 | 1.470 | 1.520 | 37,987 | +0.02(+1.33%) |
Nov 30, 2023 | 1.520 | 1.530 | 1.480 | 1.500 | 34,286 | +0.00(+0.00%) |
Nov 29, 2023 | 1.520 | 1.530 | 1.490 | 1.500 | 112,951 | +0.00(+0.00%) |
Nov 28, 2023 | 1.520 | 1.520 | 1.470 | 1.500 | 52,776 | +0.01(+0.67%) |
Nov 27, 2023 | 1.510 | 1.540 | 1.480 | 1.490 | 21,344 | -0.05(-3.25%) |
Nov 24, 2023 | 1.520 | 1.550 | 1.500 | 1.540 | 37,104 | +0.04(+2.67%) |
Nov 22, 2023 | 1.510 | 1.519 | 1.470 | 1.500 | 40,249 | +0.00(+0.00%) |
Nov 21, 2023 | 1.500 | 1.530 | 1.470 | 1.500 | 19,071 | -0.04(-2.60%) |
Nov 20, 2023 | 1.540 | 1.590 | 1.480 | 1.540 | 26,558 | +0.01(+0.65%) |
Nov 17, 2023 | 1.590 | 1.635 | 1.520 | 1.530 | 190,207 | +0.03(+2.34%) |
Nov 16, 2023 | 1.550 | 1.590 | 1.460 | 1.495 | 118,344 | -0.07(-4.78%) |
Nov 15, 2023 | 1.650 | 1.700 | 1.570 | 1.570 | 64,189 | -0.07(-4.27%) |
Nov 14, 2023 | 1.650 | 1.670 | 1.600 | 1.640 | 66,372 | +0.03(+1.86%) |
Nov 13, 2023 | 1.630 | 1.630 | 1.590 | 1.610 | 35,427 | +0.01(+0.63%) |
Nov 10, 2023 | 1.570 | 1.640 | 1.550 | 1.600 | 94,114 | -0.00(-0.31%) |
Nov 09, 2023 | 1.520 | 1.625 | 1.510 | 1.605 | 109,239 | +0.06(+4.22%) |
Nov 08, 2023 | 1.450 | 1.540 | 1.402 | 1.540 | 135,723 | +0.10(+6.94%) |
Nov 07, 2023 | 1.500 | 1.500 | 1.400 | 1.440 | 87,615 | -0.04(-2.70%) |
Nov 06, 2023 | 1.510 | 1.530 | 1.480 | 1.480 | 34,852 | -0.03(-1.99%) |
Nov 03, 2023 | 1.510 | 1.560 | 1.500 | 1.510 | 43,095 | -0.01(-0.66%) |
Nov 02, 2023 | 1.530 | 1.600 | 1.490 | 1.520 | 32,294 | +0.04(+2.70%) |