Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.82	38.12	37.41	37.57	132,643	-0.30(-0.79%)
Jan 30, 2024	38.27	38.27	37.80	37.87	87,506	-0.45(-1.17%)
Jan 29, 2024	37.83	38.36	37.78	38.32	70,861	+0.16(+0.41%)
Jan 26, 2024	37.69	38.28	37.65	38.16	74,264	+0.66(+1.75%)
Jan 25, 2024	38.27	38.37	37.24	37.51	180,801	-0.77(-2.01%)
Jan 24, 2024	38.82	38.82	38.16	38.28	79,247	+0.09(+0.24%)
Jan 23, 2024	38.18	38.23	37.89	38.19	67,534	+0.17(+0.45%)
Jan 22, 2024	37.77	38.08	37.62	38.02	129,947	+0.35(+0.93%)
Jan 19, 2024	37.32	37.90	37.29	37.67	184,467	-0.17(-0.45%)
Jan 18, 2024	38.18	38.23	37.52	37.84	193,359	-0.86(-2.22%)
Jan 17, 2024	38.32	38.76	38.17	38.70	140,003	-0.12(-0.31%)
Jan 16, 2024	38.66	39.00	38.34	38.82	190,027	-0.85(-2.14%)
Jan 12, 2024	39.75	40.28	39.52	39.67	160,663	-0.38(-0.95%)
Jan 11, 2024	39.87	40.16	39.52	40.05	177,394	-0.35(-0.87%)
Jan 10, 2024	40.87	41.28	40.24	40.40	113,724	-1.47(-3.51%)
Jan 09, 2024	42.28	42.40	41.69	41.87	123,489	-0.57(-1.34%)
Jan 08, 2024	41.46	42.45	41.36	42.44	173,824	+1.14(+2.76%)
Jan 05, 2024	41.43	41.46	41.04	41.30	123,233	-0.11(-0.27%)
Jan 04, 2024	41.50	41.79	41.37	41.41	120,286	+0.24(+0.58%)
Jan 03, 2024	41.18	41.60	41.08	41.17	80,657	-0.17(-0.41%)
Jan 02, 2024	40.60	41.50	40.60	41.34	189,005	+0.69(+1.70%)
Dec 29, 2023	40.91	41.05	40.64	40.65	72,533	-0.06(-0.15%)
Dec 28, 2023	40.77	41.03	40.50	40.71	150,763	+0.10(+0.25%)
Dec 27, 2023	40.98	41.01	40.47	40.61	93,660	+0.49(+1.22%)
Dec 26, 2023	40.01	40.24	39.90	40.12	58,950	+0.22(+0.55%)
Dec 22, 2023	39.45	40.03	39.45	39.90	77,798	+0.65(+1.66%)
Dec 21, 2023	39.28	39.42	38.81	39.25	83,848	+0.24(+0.62%)
Dec 20, 2023	39.60	39.81	38.94	39.01	141,567	-0.59(-1.49%)
Dec 19, 2023	39.29	39.66	39.22	39.60	104,893	+0.33(+0.84%)
Dec 18, 2023	39.68	39.68	39.12	39.27	109,278	-0.38(-0.96%)
Dec 15, 2023	40.25	40.35	39.52	39.65	261,011	-0.64(-1.59%)
Dec 14, 2023	40.68	40.89	40.29	40.29	121,356	+0.05(+0.12%)
Dec 13, 2023	39.61	40.32	39.52	40.24	154,436	+0.69(+1.74%)
Dec 12, 2023	38.89	39.62	38.72	39.55	155,792	+0.16(+0.41%)
Dec 11, 2023	39.04	39.66	38.96	39.39	162,572	-0.10(-0.25%)
Dec 08, 2023	39.31	39.56	39.01	39.49	120,619	+0.21(+0.53%)
Dec 07, 2023	39.36	39.69	39.22	39.28	70,594	+0.12(+0.31%)
Dec 06, 2023	39.27	39.31	38.90	39.16	77,457	+0.37(+0.95%)
Dec 05, 2023	38.93	39.14	38.76	38.79	145,001	+0.43(+1.12%)
Dec 04, 2023	38.53	38.86	38.30	38.36	111,743	+0.55(+1.45%)
Dec 01, 2023	37.20	37.98	37.17	37.81	91,964	+0.38(+1.02%)
Nov 30, 2023	36.60	37.48	36.58	37.43	82,741	+0.47(+1.27%)
Nov 29, 2023	37.04	37.26	36.92	36.96	64,210	-0.24(-0.65%)
Nov 28, 2023	37.25	37.25	36.76	37.20	74,533	-0.32(-0.85%)
Nov 27, 2023	37.00	37.65	37.00	37.52	122,243	+0.51(+1.38%)
Nov 24, 2023	37.05	37.30	37.00	37.01	31,039	+0.00(+0.00%)
Nov 22, 2023	36.79	37.19	36.79	37.01	75,269	+0.14(+0.38%)
Nov 21, 2023	36.87	37.04	36.61	36.87	247,105	-0.52(-1.39%)
Nov 20, 2023	38.53	38.55	37.28	37.39	191,892	-0.12(-0.32%)
Nov 17, 2023	37.28	37.74	37.15	37.51	79,747	+0.55(+1.49%)
Nov 16, 2023	37.75	37.84	36.94	36.96	167,259	-0.71(-1.88%)
Nov 15, 2023	37.28	37.90	37.28	37.67	178,979	+0.31(+0.83%)
Nov 14, 2023	36.75	37.59	36.75	37.36	234,584	+0.98(+2.69%)
Nov 13, 2023	36.42	36.50	35.98	36.38	77,917	+0.04(+0.11%)
Nov 10, 2023	35.93	36.39	35.85	36.34	180,032	+0.09(+0.25%)
Nov 09, 2023	36.70	36.70	36.02	36.25	174,106	-0.45(-1.23%)
Nov 08, 2023	37.38	37.38	36.60	36.70	122,933	-1.37(-3.60%)
Nov 07, 2023	38.12	38.33	37.74	38.07	100,417	-0.02(-0.05%)
Nov 06, 2023	38.91	38.97	38.03	38.09	511,857	+1.03(+2.78%)
Nov 03, 2023	36.72	37.47	36.72	37.06	272,433	+2.53(+7.33%)
Nov 02, 2023	34.82	34.92	34.07	34.53	140,220	+1.20(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.