Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9550 | 1.000 | 0.9325 | 0.9338 | 4,133,907 | -0.03(-3.03%) |
Jan 30, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9630 | 3,063,833 | -0.01(-1.46%) |
Jan 29, 2024 | 0.9300 | 0.9895 | 0.9050 | 0.9773 | 4,500,485 | +0.05(+5.26%) |
Jan 26, 2024 | 0.9200 | 0.9500 | 0.9151 | 0.9285 | 3,105,291 | +0.02(+2.61%) |
Jan 25, 2024 | 0.8700 | 0.9269 | 0.8670 | 0.9049 | 4,077,711 | +0.04(+4.22%) |
Jan 24, 2024 | 0.9484 | 0.9484 | 0.8667 | 0.8683 | 5,745,972 | -0.05(-5.31%) |
Jan 23, 2024 | 0.9400 | 0.9499 | 0.9047 | 0.9170 | 6,303,234 | +0.00(+0.09%) |
Jan 22, 2024 | 0.8820 | 0.9294 | 0.8649 | 0.9162 | 11,888,339 | +0.05(+5.31%) |
Jan 19, 2024 | 0.8500 | 0.8732 | 0.8202 | 0.8700 | 10,019,963 | +0.02(+2.35%) |
Jan 18, 2024 | 0.8900 | 0.9000 | 0.8053 | 0.8500 | 12,847,764 | -0.03(-3.42%) |
Jan 17, 2024 | 0.8851 | 0.9445 | 0.8401 | 0.8801 | 12,987,024 | +0.02(+2.33%) |
Jan 16, 2024 | 1.000 | 1.015 | 0.8300 | 0.8601 | 21,048,690 | -0.16(-15.68%) |
Jan 12, 2024 | 1.060 | 1.080 | 1.010 | 1.020 | 2,453,856 | -0.01(-0.97%) |
Jan 11, 2024 | 1.040 | 1.050 | 1.000 | 1.030 | 3,657,691 | -0.01(-0.96%) |
Jan 10, 2024 | 1.070 | 1.075 | 1.020 | 1.040 | 2,790,936 | -0.03(-2.80%) |
Jan 09, 2024 | 1.120 | 1.120 | 1.060 | 1.070 | 5,699,794 | -0.05(-4.46%) |
Jan 08, 2024 | 1.120 | 1.140 | 1.090 | 1.120 | 3,372,101 | +0.02(+1.82%) |
Jan 05, 2024 | 1.140 | 1.170 | 1.100 | 1.100 | 2,576,891 | -0.05(-4.35%) |
Jan 04, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 2,036,124 | +0.00(+0.00%) |
Jan 03, 2024 | 1.180 | 1.185 | 1.140 | 1.150 | 4,260,094 | -0.02(-1.71%) |
Jan 02, 2024 | 1.160 | 1.210 | 1.160 | 1.170 | 4,553,563 | +0.01(+0.86%) |
Dec 29, 2023 | 1.190 | 1.210 | 1.160 | 1.160 | 4,284,554 | -0.04(-3.33%) |
Dec 28, 2023 | 1.230 | 1.250 | 1.190 | 1.200 | 4,171,200 | -0.03(-2.44%) |
Dec 27, 2023 | 1.260 | 1.260 | 1.220 | 1.230 | 3,511,203 | -0.02(-1.60%) |
Dec 26, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 2,143,614 | +0.07(+5.93%) |
Dec 22, 2023 | 1.200 | 1.230 | 1.170 | 1.180 | 3,867,906 | -0.02(-1.67%) |
Dec 21, 2023 | 1.190 | 1.240 | 1.190 | 1.200 | 2,823,706 | +0.01(+0.84%) |
Dec 20, 2023 | 1.220 | 1.260 | 1.180 | 1.190 | 4,787,134 | -0.03(-2.46%) |
Dec 19, 2023 | 1.220 | 1.270 | 1.210 | 1.220 | 3,446,935 | +0.00(+0.00%) |
Dec 18, 2023 | 1.260 | 1.300 | 1.220 | 1.220 | 4,713,980 | -0.04(-3.17%) |
Dec 15, 2023 | 1.350 | 1.350 | 1.240 | 1.260 | 31,745,452 | -0.10(-7.35%) |
Dec 14, 2023 | 1.200 | 1.380 | 1.190 | 1.360 | 16,580,134 | +0.15(+12.40%) |
Dec 13, 2023 | 1.090 | 1.210 | 1.070 | 1.210 | 8,163,460 | +0.09(+8.04%) |
Dec 12, 2023 | 1.140 | 1.140 | 1.060 | 1.120 | 5,505,833 | +0.00(+0.00%) |
Dec 11, 2023 | 1.180 | 1.190 | 1.110 | 1.120 | 6,577,547 | -0.08(-6.67%) |
Dec 08, 2023 | 1.150 | 1.225 | 1.150 | 1.200 | 4,035,437 | +0.06(+5.26%) |
Dec 07, 2023 | 1.160 | 1.180 | 1.130 | 1.140 | 5,221,992 | -0.02(-1.72%) |
Dec 06, 2023 | 1.170 | 1.235 | 1.160 | 1.160 | 3,672,809 | -0.01(-0.85%) |
Dec 05, 2023 | 1.220 | 1.220 | 1.160 | 1.170 | 2,790,025 | -0.05(-4.10%) |
Dec 04, 2023 | 1.150 | 1.240 | 1.150 | 1.220 | 4,220,961 | +0.07(+6.09%) |
Dec 01, 2023 | 1.130 | 1.180 | 1.112 | 1.150 | 2,891,212 | +0.02(+1.77%) |
Nov 30, 2023 | 1.130 | 1.180 | 1.100 | 1.130 | 5,104,608 | +0.00(+0.00%) |
Nov 29, 2023 | 1.110 | 1.190 | 1.110 | 1.130 | 3,466,723 | +0.03(+2.73%) |
Nov 28, 2023 | 1.130 | 1.130 | 1.070 | 1.100 | 2,453,092 | +0.01(+0.92%) |
Nov 27, 2023 | 1.170 | 1.170 | 1.080 | 1.090 | 4,200,326 | -0.09(-7.63%) |
Nov 24, 2023 | 1.160 | 1.200 | 1.150 | 1.180 | 1,129,057 | +0.02(+1.72%) |
Nov 22, 2023 | 1.170 | 1.180 | 1.130 | 1.160 | 3,062,648 | +0.01(+0.87%) |
Nov 21, 2023 | 1.210 | 1.225 | 1.150 | 1.150 | 3,369,707 | -0.09(-7.26%) |
Nov 20, 2023 | 1.250 | 1.270 | 1.200 | 1.240 | 3,342,250 | +0.01(+0.81%) |
Nov 17, 2023 | 1.170 | 1.240 | 1.140 | 1.230 | 4,624,523 | +0.07(+6.03%) |
Nov 16, 2023 | 1.230 | 1.240 | 1.140 | 1.160 | 4,435,982 | -0.09(-7.20%) |
Nov 15, 2023 | 1.190 | 1.270 | 1.190 | 1.250 | 4,628,284 | +0.05(+4.17%) |
Nov 14, 2023 | 1.100 | 1.200 | 1.100 | 1.200 | 4,682,094 | +0.12(+11.11%) |
Nov 13, 2023 | 1.100 | 1.110 | 1.052 | 1.080 | 3,371,218 | -0.02(-1.82%) |
Nov 10, 2023 | 1.070 | 1.120 | 1.040 | 1.100 | 3,437,092 | +0.04(+3.77%) |
Nov 09, 2023 | 1.100 | 1.160 | 1.050 | 1.060 | 4,303,242 | -0.04(-3.64%) |
Nov 08, 2023 | 1.140 | 1.150 | 1.090 | 1.100 | 2,725,165 | -0.04(-3.51%) |
Nov 07, 2023 | 1.200 | 1.205 | 1.140 | 1.140 | 3,253,895 | -0.07(-5.79%) |
Nov 06, 2023 | 1.290 | 1.290 | 1.170 | 1.210 | 4,050,437 | -0.06(-4.72%) |
Nov 03, 2023 | 1.230 | 1.300 | 1.220 | 1.270 | 7,105,552 | +0.05(+4.10%) |
Nov 02, 2023 | 1.110 | 1.220 | 1.110 | 1.220 | 6,479,161 | +0.12(+10.91%) |