Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 84,120 | -0.02(-2.90%) |
Jan 30, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 72,500 | -0.02(-2.82%) |
Jan 29, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.7100 | 57,050 | -0.01(-1.39%) |
Jan 26, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 3,000 | +0.02(+2.86%) |
Jan 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.01(+1.45%) |
Jan 24, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 21,760 | -0.02(-2.82%) |
Jan 22, 2024 | 0.7100 | 400 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 7,555 | -0.01(-1.39%) |
Jan 18, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 29,712 | +0.01(+1.41%) |
Jan 17, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 10,082 | -0.01(-1.39%) |
Jan 16, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,575 | -0.01(-1.37%) |
Jan 15, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 3,776 | +0.04(+5.80%) |
Jan 12, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 26,113 | -0.02(-2.82%) |
Jan 11, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 21,500 | -0.01(-1.39%) |
Jan 10, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 6,980 | -0.01(-1.37%) |
Jan 09, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 11,200 | +0.00(+0.00%) |
Jan 08, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 19,708 | +0.02(+2.82%) |
Jan 05, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 29,680 | -0.03(-4.05%) |
Jan 03, 2024 | 0.7400 | 0 | +0.01(+1.37%) | |||
Jan 02, 2024 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 10,000 | -0.02(-2.67%) |
Dec 29, 2023 | 0.7500 | 0 | +0.02(+2.74%) | |||
Dec 28, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 23,501 | -0.01(-1.35%) |
Dec 27, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 10,588 | +0.02(+2.78%) |
Dec 22, 2023 | 0.7200 | 0 | -0.01(-1.37%) | |||
Dec 21, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 45,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 10,705 | -0.02(-2.67%) |
Dec 19, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,000 | -0.02(-2.60%) |
Dec 15, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 4,500 | -0.02(-2.53%) |
Dec 14, 2023 | 0.7600 | 0.8200 | 0.7300 | 0.7900 | 127,535 | +0.03(+3.95%) |
Dec 13, 2023 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 17,323 | +0.06(+8.57%) |
Dec 12, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 11,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 28,368 | +0.03(+4.48%) |
Dec 08, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 166,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 22,500 | +0.01(+1.52%) |
Dec 06, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,004 | +0.01(+1.54%) |
Dec 05, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 31,610 | +0.00(+0.00%) |
Dec 04, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 34,400 | -0.04(-5.80%) |
Dec 01, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 16,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 16,740 | -0.02(-2.82%) |
Nov 29, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 42,695 | -0.01(-1.39%) |
Nov 28, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 46,550 | +0.00(+0.00%) |
Nov 24, 2023 | 0.7200 | 0.7200 | 500 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.7200 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 19,000 | -0.05(-6.49%) |
Nov 20, 2023 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | 17,424 | +0.00(+0.00%) |
Nov 17, 2023 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 68,840 | +0.11(+16.67%) |
Nov 16, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 13,000 | -0.06(-8.33%) |
Nov 15, 2023 | 0.6900 | 0.7300 | 0.6100 | 0.7200 | 49,000 | +0.03(+4.35%) |
Nov 14, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 84,900 | -0.04(-5.48%) |
Nov 13, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,500 | -0.03(-3.95%) |
Nov 10, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 37,038 | +0.03(+4.11%) |
Nov 09, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 3,600 | -0.02(-2.67%) |
Nov 08, 2023 | 0.7500 | 0.7700 | 0.7200 | 0.7500 | 7,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | 19,501 | -0.03(-3.85%) |
Nov 06, 2023 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 9,700 | +0.00(+0.00%) |
Nov 03, 2023 | 0.7200 | 0.8100 | 0.6900 | 0.7800 | 43,068 | +0.06(+8.33%) |
Nov 02, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 11,500 | +0.02(+2.86%) |