Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	65.50	66.94	65.50	65.94	1,423,681	-0.06(-0.09%)
Jan 30, 2024	65.70	66.83	65.17	66.00	930,709	-0.41(-0.62%)
Jan 29, 2024	65.15	66.47	62.96	66.41	2,619,332	+0.97(+1.48%)
Jan 26, 2024	64.71	66.13	64.00	65.44	957,355	+0.82(+1.27%)
Jan 25, 2024	66.00	66.42	63.97	64.62	996,397	-0.99(-1.51%)
Jan 24, 2024	67.00	67.19	65.32	65.61	676,410	-0.91(-1.37%)
Jan 23, 2024	66.81	67.38	65.26	66.52	1,068,574	-0.16(-0.24%)
Jan 22, 2024	68.16	68.92	65.95	66.68	1,374,829	+0.05(+0.08%)
Jan 19, 2024	68.23	68.23	66.13	66.63	2,693,224	-0.93(-1.38%)
Jan 18, 2024	67.89	68.22	65.93	67.56	2,210,178	+0.06(+0.09%)
Jan 17, 2024	68.24	68.59	64.58	67.50	3,808,800	+4.59(+7.30%)
Jan 16, 2024	60.30	62.92	59.80	62.91	1,003,778	+2.02(+3.32%)
Jan 12, 2024	63.48	63.96	60.29	60.89	1,274,698	-2.12(-3.36%)
Jan 11, 2024	63.42	63.52	62.09	63.01	1,466,069	-0.88(-1.38%)
Jan 10, 2024	66.28	66.77	62.65	63.89	1,557,692	-2.21(-3.34%)
Jan 09, 2024	64.65	68.10	63.80	66.10	2,865,450	+1.25(+1.93%)
Jan 08, 2024	61.81	65.10	61.17	64.85	1,282,788	+2.62(+4.21%)
Jan 05, 2024	59.36	62.60	58.53	62.23	1,101,873	+2.54(+4.26%)
Jan 04, 2024	59.07	60.00	58.62	59.69	1,824,056	+0.48(+0.81%)
Jan 03, 2024	61.25	61.25	58.75	59.21	1,214,400	-2.71(-4.38%)
Jan 02, 2024	61.68	63.39	61.68	61.92	844,181	-0.72(-1.15%)
Dec 29, 2023	62.29	62.78	61.72	62.64	1,292,888	+0.60(+0.97%)
Dec 28, 2023	61.99	63.94	61.58	62.04	1,697,198	+0.82(+1.34%)
Dec 27, 2023	61.10	62.04	61.09	61.22	683,079	+0.05(+0.08%)
Dec 26, 2023	61.17	61.82	60.63	61.17	480,672	+0.33(+0.54%)
Dec 22, 2023	60.30	61.70	60.03	60.84	673,623	+0.55(+0.91%)
Dec 21, 2023	58.21	61.33	58.21	60.29	1,748,078	+3.01(+5.25%)
Dec 20, 2023	59.00	59.74	57.22	57.28	1,209,652	-1.99(-3.36%)
Dec 19, 2023	58.10	59.58	58.02	59.27	1,684,807	+1.72(+2.99%)
Dec 18, 2023	58.95	59.28	57.49	57.55	1,251,212	-1.46(-2.47%)
Dec 15, 2023	60.00	60.19	58.36	59.01	2,356,699	-1.26(-2.09%)
Dec 14, 2023	60.48	62.70	60.06	60.27	2,765,222	+0.19(+0.32%)
Dec 13, 2023	58.56	60.65	58.14	60.08	2,216,839	+1.56(+2.67%)
Dec 12, 2023	57.70	58.77	56.00	58.52	1,103,733	+1.82(+3.21%)
Dec 11, 2023	57.92	57.92	55.56	56.70	1,409,026	-1.45(-2.49%)
Dec 08, 2023	57.52	58.66	57.02	58.15	942,050	+0.21(+0.36%)
Dec 07, 2023	58.01	58.06	56.84	57.94	678,714	+0.04(+0.07%)
Dec 06, 2023	58.91	59.17	57.66	57.90	826,583	-0.38(-0.65%)
Dec 05, 2023	57.97	58.72	56.90	58.28	1,317,191	-1.03(-1.74%)
Dec 04, 2023	58.04	59.37	57.86	59.31	2,312,069	+0.85(+1.45%)
Dec 01, 2023	56.05	58.79	55.63	58.46	2,471,675	+2.51(+4.49%)
Nov 30, 2023	56.97	58.56	55.79	55.95	1,980,774	-0.69(-1.22%)
Nov 29, 2023	55.20	57.32	55.20	56.64	1,338,631	+1.63(+2.96%)
Nov 28, 2023	54.75	55.19	53.88	55.01	787,232	-0.03(-0.05%)
Nov 27, 2023	54.46	55.33	54.20	55.04	880,731	+0.04(+0.07%)
Nov 24, 2023	54.19	55.80	53.62	55.00	425,024	+0.35(+0.64%)
Nov 22, 2023	54.73	55.24	54.26	54.65	1,222,627	+0.70(+1.30%)
Nov 21, 2023	54.14	54.61	53.72	53.95	979,647	-0.84(-1.53%)
Nov 20, 2023	53.52	55.20	53.31	54.79	955,728	+1.27(+2.37%)
Nov 17, 2023	53.64	54.11	53.06	53.52	872,148	+0.71(+1.34%)
Nov 16, 2023	52.64	53.35	52.02	52.81	820,515	-0.16(-0.30%)
Nov 15, 2023	52.19	54.16	52.03	52.97	1,227,918	+0.85(+1.63%)
Nov 14, 2023	49.97	52.17	49.97	52.12	1,711,493	+3.58(+7.38%)
Nov 13, 2023	48.18	48.99	46.96	48.54	1,797,193	+1.80(+3.85%)
Nov 10, 2023	45.46	47.45	44.77	46.74	1,404,709	+1.35(+2.97%)
Nov 09, 2023	47.50	48.59	45.10	45.39	3,601,398	+4.05(+9.80%)
Nov 08, 2023	43.60	43.60	40.61	41.34	1,993,669	-2.30(-5.27%)
Nov 07, 2023	43.38	44.59	42.75	43.64	1,418,252	+0.54(+1.25%)
Nov 06, 2023	42.29	43.38	42.12	43.10	2,000,381	+0.36(+0.84%)
Nov 03, 2023	40.94	42.99	40.94	42.74	993,705	+2.19(+5.40%)
Nov 02, 2023	40.53	41.57	40.16	40.55	940,630	+0.86(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.