Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	57.00	59.40	56.55	56.84	3,442,137	-0.61(-1.06%)
Jan 30, 2024	58.54	58.81	57.26	57.45	2,163,266	-0.96(-1.64%)
Jan 29, 2024	56.69	58.49	56.54	58.41	3,244,731	+1.86(+3.29%)
Jan 26, 2024	55.81	57.52	55.75	56.55	2,735,530	+1.46(+2.65%)
Jan 25, 2024	54.54	55.44	54.48	55.09	3,115,991	+0.75(+1.38%)
Jan 24, 2024	55.80	56.29	54.19	54.34	2,269,398	-0.51(-0.93%)
Jan 23, 2024	56.12	56.34	53.85	54.85	2,471,207	-0.68(-1.22%)
Jan 22, 2024	55.12	56.78	54.91	55.53	3,097,234	+1.14(+2.10%)
Jan 19, 2024	52.51	54.46	52.02	54.39	3,145,698	+1.85(+3.52%)
Jan 18, 2024	52.37	52.73	51.68	52.54	2,003,735	+0.62(+1.19%)
Jan 17, 2024	51.44	52.04	50.60	51.92	3,869,481	-0.54(-1.03%)
Jan 16, 2024	52.62	52.88	51.53	52.46	3,210,817	-1.04(-1.94%)
Jan 12, 2024	54.69	54.99	53.40	53.50	1,676,270	-0.69(-1.27%)
Jan 11, 2024	54.13	54.60	51.95	54.19	3,013,188	-0.41(-0.75%)
Jan 10, 2024	54.46	55.13	53.80	54.60	3,404,836	-0.84(-1.52%)
Jan 09, 2024	55.15	55.91	54.96	55.44	1,379,311	-0.23(-0.41%)
Jan 08, 2024	54.10	56.05	54.10	55.67	2,234,211	+1.96(+3.65%)
Jan 05, 2024	53.62	55.17	53.34	53.71	3,606,004	-0.45(-0.83%)
Jan 04, 2024	54.72	54.99	53.91	54.16	3,332,921	-1.07(-1.94%)
Jan 03, 2024	56.12	56.23	54.58	55.23	4,859,042	-2.02(-3.53%)
Jan 02, 2024	56.90	58.47	56.41	57.25	5,228,399	-0.61(-1.05%)
Dec 29, 2023	58.70	59.48	57.72	57.86	3,185,548	-0.99(-1.68%)
Dec 28, 2023	59.10	59.23	58.42	58.85	2,872,586	-0.62(-1.04%)
Dec 27, 2023	59.00	59.68	58.57	59.47	2,048,293	+0.79(+1.35%)
Dec 26, 2023	59.10	59.10	58.31	58.68	2,815,627	-0.11(-0.19%)
Dec 22, 2023	59.04	59.29	58.40	58.79	2,631,477	+0.04(+0.07%)
Dec 21, 2023	58.49	59.86	58.32	58.75	7,962,073	+1.89(+3.32%)
Dec 20, 2023	57.61	59.20	56.26	56.86	5,015,297	-0.99(-1.71%)
Dec 19, 2023	56.75	58.78	56.73	57.85	5,268,241	+1.58(+2.81%)
Dec 18, 2023	55.79	56.62	55.05	56.27	5,971,107	+0.47(+0.84%)
Dec 15, 2023	55.38	56.08	54.36	55.80	8,314,934	+0.23(+0.41%)
Dec 14, 2023	53.72	56.05	53.47	55.57	13,000,052	+3.57(+6.87%)
Dec 13, 2023	47.40	52.25	47.35	52.00	8,321,152	+4.74(+10.03%)
Dec 12, 2023	46.81	47.62	45.73	47.26	6,349,933	+1.71(+3.75%)
Dec 11, 2023	45.99	46.23	45.07	45.55	2,267,107	-0.86(-1.85%)
Dec 08, 2023	46.02	46.98	45.73	46.41	2,533,359	-0.32(-0.68%)
Dec 07, 2023	45.09	46.82	44.76	46.73	3,349,334	+1.64(+3.64%)
Dec 06, 2023	44.57	45.77	44.31	45.09	2,684,538	+0.80(+1.81%)
Dec 05, 2023	43.82	44.64	43.42	44.29	2,222,166	+0.20(+0.45%)
Dec 04, 2023	43.22	44.41	43.10	44.09	3,481,217	+0.73(+1.68%)
Dec 01, 2023	40.87	43.62	40.85	43.36	3,639,378	+2.42(+5.91%)
Nov 30, 2023	42.42	42.50	40.67	40.94	3,800,934	-1.35(-3.19%)
Nov 29, 2023	42.37	43.94	42.07	42.29	3,203,286	+0.37(+0.88%)
Nov 28, 2023	40.90	42.03	40.37	41.92	3,471,260	+0.82(+2.00%)
Nov 27, 2023	39.97	41.33	39.80	41.10	3,874,359	+1.09(+2.72%)
Nov 24, 2023	39.49	40.55	39.49	40.01	1,091,411	+0.25(+0.63%)
Nov 22, 2023	38.70	40.03	38.65	39.76	4,390,642	+1.42(+3.70%)
Nov 21, 2023	38.53	38.58	37.63	38.34	3,682,033	-0.35(-0.90%)
Nov 20, 2023	39.09	39.44	38.34	38.69	2,732,467	-0.40(-1.02%)
Nov 17, 2023	40.77	40.86	38.42	39.09	3,969,792	-1.62(-3.98%)
Nov 16, 2023	40.37	40.87	39.77	40.71	3,186,156	+0.17(+0.42%)
Nov 15, 2023	40.10	41.33	39.73	40.54	5,903,091	+0.46(+1.15%)
Nov 14, 2023	37.37	40.87	37.36	40.08	6,967,283	+4.37(+12.24%)
Nov 13, 2023	36.39	36.48	35.44	35.71	2,398,650	-0.99(-2.70%)
Nov 10, 2023	36.43	36.78	35.92	36.70	2,187,432	+0.54(+1.49%)
Nov 09, 2023	38.11	38.14	36.12	36.16	3,425,677	-1.62(-4.29%)
Nov 08, 2023	38.02	38.54	37.70	37.78	2,983,406	-0.23(-0.61%)
Nov 07, 2023	37.04	38.25	36.81	38.01	3,829,167	+0.90(+2.43%)
Nov 06, 2023	37.43	37.54	36.41	37.11	3,307,286	-0.58(-1.54%)
Nov 03, 2023	36.68	38.28	36.52	37.69	7,021,194	+2.19(+6.17%)
Nov 02, 2023	37.34	37.50	33.80	35.50	8,740,588	-0.96(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.