Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 101.08 | 101.68 | 100.29 | 100.30 | 485,427 | -1.07(-1.06%) |
Jan 30, 2024 | 101.07 | 101.52 | 100.95 | 101.37 | 439,483 | +0.54(+0.54%) |
Jan 29, 2024 | 100.36 | 100.89 | 100.08 | 100.83 | 237,607 | +0.35(+0.35%) |
Jan 26, 2024 | 100.51 | 101.05 | 100.25 | 100.48 | 353,510 | -1.01(-1.00%) |
Jan 25, 2024 | 101.03 | 101.52 | 100.97 | 101.49 | 449,546 | +1.35(+1.35%) |
Jan 24, 2024 | 100.84 | 101.02 | 100.04 | 100.14 | 308,002 | -0.31(-0.31%) |
Jan 23, 2024 | 100.19 | 100.58 | 99.94 | 100.45 | 169,701 | +0.38(+0.38%) |
Jan 22, 2024 | 99.98 | 100.53 | 99.84 | 100.07 | 170,486 | +0.38(+0.38%) |
Jan 19, 2024 | 98.47 | 99.94 | 98.24 | 99.69 | 264,870 | +1.33(+1.35%) |
Jan 18, 2024 | 98.34 | 98.41 | 97.47 | 98.36 | 930,407 | +0.19(+0.19%) |
Jan 17, 2024 | 98.14 | 98.64 | 97.74 | 98.17 | 345,291 | -0.85(-0.86%) |
Jan 16, 2024 | 99.02 | 99.32 | 98.56 | 99.02 | 348,977 | -0.53(-0.53%) |
Jan 12, 2024 | 99.74 | 100.36 | 99.34 | 99.55 | 116,828 | -0.27(-0.27%) |
Jan 11, 2024 | 100.05 | 100.20 | 99.20 | 99.82 | 737,535 | -0.51(-0.51%) |
Jan 10, 2024 | 100.47 | 100.50 | 99.89 | 100.33 | 283,793 | -0.22(-0.22%) |
Jan 09, 2024 | 100.65 | 100.85 | 100.31 | 100.55 | 306,405 | -0.79(-0.78%) |
Jan 08, 2024 | 100.19 | 101.35 | 100.11 | 101.34 | 309,734 | +1.02(+1.02%) |
Jan 05, 2024 | 99.62 | 100.91 | 99.60 | 100.32 | 477,053 | +0.56(+0.56%) |
Jan 04, 2024 | 99.96 | 100.52 | 99.76 | 99.76 | 383,602 | -0.53(-0.53%) |
Jan 03, 2024 | 100.57 | 100.93 | 99.94 | 100.29 | 184,330 | -1.01(-1.00%) |
Jan 02, 2024 | 100.50 | 101.83 | 100.50 | 101.30 | 370,085 | +0.14(+0.14%) |
Dec 29, 2023 | 101.36 | 101.66 | 100.92 | 101.16 | 259,720 | -0.39(-0.38%) |
Dec 28, 2023 | 101.21 | 101.74 | 101.21 | 101.55 | 241,703 | +0.06(+0.06%) |
Dec 27, 2023 | 101.44 | 101.59 | 101.16 | 101.49 | 472,685 | +0.07(+0.07%) |
Dec 26, 2023 | 100.54 | 101.60 | 100.54 | 101.42 | 178,680 | +1.00(+1.00%) |
Dec 22, 2023 | 100.15 | 100.84 | 99.99 | 100.42 | 570,571 | +0.50(+0.50%) |
Dec 21, 2023 | 99.41 | 100.01 | 99.11 | 99.92 | 329,117 | +1.16(+1.17%) |
Dec 20, 2023 | 100.04 | 100.58 | 98.76 | 98.76 | 482,908 | -2.40(-2.37%) |
Dec 19, 2023 | 100.31 | 101.20 | 100.27 | 101.16 | 554,174 | +1.00(+1.00%) |
Dec 18, 2023 | 100.68 | 100.68 | 100.07 | 100.16 | 723,478 | -0.17(-0.17%) |
Dec 15, 2023 | 100.59 | 101.10 | 100.11 | 100.33 | 554,418 | -0.59(-0.58%) |
Dec 14, 2023 | 99.55 | 101.23 | 99.55 | 100.92 | 818,357 | +2.28(+2.31%) |
Dec 13, 2023 | 96.89 | 98.70 | 96.50 | 98.64 | 1,220,457 | +1.51(+1.55%) |
Dec 12, 2023 | 97.24 | 97.46 | 96.86 | 97.13 | 218,336 | -0.33(-0.34%) |
Dec 11, 2023 | 96.83 | 97.58 | 96.83 | 97.46 | 168,673 | +1.04(+1.08%) |
Dec 08, 2023 | 95.71 | 96.67 | 95.71 | 96.42 | 267,023 | +0.67(+0.70%) |
Dec 07, 2023 | 95.12 | 95.94 | 95.01 | 95.75 | 299,249 | +0.86(+0.91%) |
Dec 06, 2023 | 95.34 | 96.09 | 94.84 | 94.89 | 814,614 | -0.20(-0.21%) |
Dec 05, 2023 | 95.18 | 95.39 | 94.95 | 95.09 | 711,640 | -0.39(-0.41%) |
Dec 04, 2023 | 95.23 | 95.91 | 95.17 | 95.48 | 550,273 | -0.20(-0.21%) |
Dec 01, 2023 | 94.27 | 95.74 | 94.14 | 95.68 | 181,817 | +1.03(+1.09%) |
Nov 30, 2023 | 94.13 | 94.66 | 93.89 | 94.65 | 263,904 | +0.66(+0.70%) |
Nov 29, 2023 | 93.88 | 94.70 | 93.86 | 93.99 | 210,187 | +0.77(+0.83%) |
Nov 28, 2023 | 93.07 | 93.57 | 92.94 | 93.22 | 259,835 | -0.13(-0.14%) |
Nov 27, 2023 | 93.18 | 93.52 | 93.14 | 93.35 | 168,019 | -0.31(-0.33%) |
Nov 24, 2023 | 93.23 | 93.76 | 93.23 | 93.66 | 52,176 | +0.39(+0.42%) |
Nov 22, 2023 | 93.13 | 93.48 | 93.01 | 93.27 | 163,687 | +0.44(+0.47%) |
Nov 21, 2023 | 93.13 | 93.26 | 92.72 | 92.83 | 183,737 | -0.71(-0.76%) |
Nov 20, 2023 | 92.82 | 93.75 | 92.75 | 93.54 | 283,031 | +0.43(+0.46%) |
Nov 17, 2023 | 92.55 | 93.11 | 92.55 | 93.11 | 141,671 | +0.64(+0.69%) |
Nov 16, 2023 | 92.54 | 92.84 | 91.80 | 92.47 | 247,629 | -0.64(-0.69%) |
Nov 15, 2023 | 92.33 | 93.43 | 92.33 | 93.11 | 318,530 | +0.69(+0.75%) |
Nov 14, 2023 | 91.00 | 92.65 | 91.00 | 92.42 | 524,822 | +2.41(+2.68%) |
Nov 13, 2023 | 89.95 | 90.28 | 89.75 | 90.01 | 211,815 | -0.35(-0.39%) |
Nov 10, 2023 | 89.47 | 90.48 | 89.18 | 90.36 | 205,937 | +1.30(+1.46%) |
Nov 09, 2023 | 90.12 | 90.21 | 89.02 | 89.06 | 196,778 | -0.91(-1.01%) |
Nov 08, 2023 | 90.69 | 90.69 | 89.69 | 89.97 | 204,871 | -0.84(-0.93%) |
Nov 07, 2023 | 90.77 | 91.11 | 90.50 | 90.81 | 264,740 | -0.15(-0.16%) |
Nov 06, 2023 | 91.49 | 91.55 | 90.75 | 90.96 | 253,322 | -0.48(-0.52%) |
Nov 03, 2023 | 90.74 | 91.86 | 90.74 | 91.44 | 219,786 | +1.54(+1.71%) |
Nov 02, 2023 | 88.98 | 89.95 | 88.80 | 89.90 | 478,908 | +1.68(+1.90%) |