Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.22	27.44	25.10	25.65	133,222	-0.38(-1.46%)
Oct 29, 2020	24.97	26.97	24.93	26.03	169,889	+0.96(+3.84%)
Oct 28, 2020	26.64	26.75	24.54	25.07	142,532	-2.35(-8.56%)
Oct 27, 2020	28.88	29.40	27.30	27.42	82,531	-1.62(-5.57%)
Oct 26, 2020	28.65	29.43	27.47	29.03	129,735	-0.09(-0.30%)
Oct 23, 2020	30.23	30.23	28.48	29.12	61,629	-0.56(-1.90%)
Oct 22, 2020	29.99	29.99	29.21	29.68	118,317	-0.09(-0.29%)
Oct 21, 2020	30.19	30.55	29.50	29.77	153,468	-0.39(-1.29%)
Oct 20, 2020	29.87	30.84	29.64	30.16	167,732	+0.71(+2.41%)
Oct 19, 2020	28.41	30.27	28.39	29.45	306,078	+2.49(+9.25%)
Oct 16, 2020	27.35	28.02	26.60	26.96	75,804	-0.42(-1.53%)
Oct 15, 2020	26.45	28.08	26.45	27.38	41,016	+0.51(+1.88%)
Oct 14, 2020	26.70	27.49	26.08	26.87	68,534	-0.30(-1.11%)
Oct 13, 2020	27.18	28.09	26.87	27.17	45,557	-0.34(-1.24%)
Oct 12, 2020	27.44	27.72	26.99	27.51	96,368	+0.26(+0.96%)
Oct 09, 2020	27.80	28.06	26.92	27.25	47,660	-0.36(-1.30%)
Oct 08, 2020	27.84	28.09	27.29	27.61	76,399	+0.23(+0.85%)
Oct 07, 2020	27.43	28.21	27.03	27.38	71,748	+0.27(+1.01%)
Oct 06, 2020	27.56	28.13	26.62	27.10	207,589	-0.08(-0.29%)
Oct 05, 2020	26.88	27.98	26.63	27.18	77,920	+0.32(+1.20%)
Oct 02, 2020	25.75	27.20	25.66	26.86	80,734	+0.51(+1.92%)
Oct 01, 2020	27.15	27.19	25.53	26.35	115,017	-0.45(-1.67%)
Sep 30, 2020	26.70	27.37	26.52	26.80	70,012	+0.10(+0.36%)
Sep 29, 2020	27.17	27.17	25.82	26.70	98,088	-0.14(-0.51%)
Sep 28, 2020	25.41	27.61	25.41	26.84	118,778	+1.77(+7.07%)
Sep 25, 2020	25.36	25.66	24.92	25.07	177,492	-0.41(-1.60%)
Sep 24, 2020	25.08	25.90	24.40	25.48	157,023	+0.48(+1.91%)
Sep 23, 2020	26.21	26.79	24.97	25.00	238,329	-0.97(-3.75%)
Sep 22, 2020	25.68	26.41	25.39	25.97	185,746	+0.58(+2.30%)
Sep 21, 2020	26.00	26.08	24.60	25.39	175,437	-1.13(-4.26%)
Sep 18, 2020	25.43	26.53	25.17	26.52	251,345	+1.27(+5.01%)
Sep 17, 2020	25.32	25.46	24.56	25.25	120,085	-0.23(-0.92%)
Sep 16, 2020	22.03	25.67	21.75	25.49	235,854	+3.89(+18.03%)
Sep 15, 2020	21.90	22.09	21.45	21.59	71,190	+0.03(+0.14%)
Sep 14, 2020	21.68	21.87	21.27	21.56	90,119	+0.06(+0.27%)
Sep 11, 2020	21.39	21.99	21.25	21.51	43,756	+0.15(+0.68%)
Sep 10, 2020	20.94	21.44	20.80	21.36	79,698	+0.57(+2.76%)
Sep 09, 2020	20.96	21.10	20.32	20.79	94,881	-0.04(-0.18%)
Sep 08, 2020	21.79	21.79	20.81	20.82	58,005	-1.15(-5.21%)
Sep 04, 2020	21.82	22.29	21.31	21.97	85,524	+0.61(+2.84%)
Sep 03, 2020	21.65	22.74	21.27	21.36	113,259	-0.22(-1.03%)
Sep 02, 2020	21.64	21.65	21.07	21.58	314,966	-0.05(-0.22%)
Sep 01, 2020	20.90	21.70	20.85	21.63	78,779	+0.64(+3.07%)
Aug 31, 2020	21.25	21.32	20.73	20.99	292,962	-0.34(-1.58%)
Aug 28, 2020	21.05	21.35	20.89	21.32	54,765	+0.45(+2.17%)
Aug 27, 2020	20.79	21.25	20.61	20.87	58,364	+0.20(+0.98%)
Aug 26, 2020	20.75	21.30	20.61	20.67	62,888	-0.13(-0.60%)
Aug 25, 2020	20.72	20.97	20.51	20.80	61,122	+0.39(+1.93%)
Aug 24, 2020	20.97	21.15	20.12	20.40	65,886	-0.42(-2.03%)
Aug 21, 2020	20.40	21.12	20.26	20.82	138,003	+0.30(+1.45%)
Aug 20, 2020	20.36	20.69	20.26	20.53	35,366	-0.08(-0.37%)
Aug 19, 2020	20.84	21.34	20.50	20.60	69,283	-0.07(-0.33%)
Aug 18, 2020	20.96	20.96	20.55	20.67	55,356	-0.46(-2.19%)
Aug 17, 2020	21.17	21.47	20.84	21.13	70,489	+0.00(+0.00%)
Aug 14, 2020	20.57	21.23	19.96	21.13	48,322	+0.56(+2.71%)
Aug 13, 2020	20.67	21.08	20.41	20.57	48,657	-0.31(-1.47%)
Aug 12, 2020	21.05	21.39	20.72	20.88	67,842	+0.24(+1.17%)
Aug 11, 2020	21.32	21.74	20.62	20.64	90,635	-0.38(-1.83%)
Aug 10, 2020	19.22	22.05	19.22	21.03	102,983	+1.70(+8.81%)
Aug 07, 2020	18.39	20.60	17.96	19.32	106,516	+1.62(+9.13%)
Aug 06, 2020	17.37	17.93	17.16	17.71	62,040	+0.33(+1.88%)
Aug 05, 2020	17.22	17.39	16.81	17.38	50,212	+0.43(+2.56%)
Aug 04, 2020	16.56	17.03	16.50	16.95	65,905	+0.34(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.