Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	46.00	46.40	44.87	45.33	761,566	-0.47(-1.02%)
Oct 30, 2002	45.76	46.21	45.17	45.80	744,404	+0.22(+0.48%)
Oct 29, 2002	46.73	46.94	45.04	45.58	750,033	-1.33(-2.84%)
Oct 28, 2002	47.78	48.31	46.47	46.91	606,561	-0.40(-0.85%)
Oct 25, 2002	45.85	48.07	45.70	47.31	843,667	+1.76(+3.87%)
Oct 24, 2002	46.00	46.15	44.90	45.55	757,035	+0.19(+0.42%)
Oct 23, 2002	44.90	46.14	44.49	45.36	431,512	+0.47(+1.04%)
Oct 22, 2002	44.36	45.34	43.70	44.90	1,070,887	-0.19(-0.42%)
Oct 21, 2002	44.67	45.62	44.34	45.09	828,977	+0.23(+0.52%)
Oct 18, 2002	45.08	45.34	44.17	44.85	548,761	-0.23(-0.50%)
Oct 17, 2002	45.42	45.87	44.94	45.08	597,637	+0.39(+0.86%)
Oct 16, 2002	45.01	45.24	44.03	44.69	629,901	-0.54(-1.19%)
Oct 15, 2002	44.28	45.45	44.25	45.23	868,792	+1.25(+2.83%)
Oct 14, 2002	43.37	44.39	43.37	43.99	393,894	+0.50(+1.16%)
Oct 11, 2002	42.72	44.79	42.36	43.48	68,646	+1.15(+2.72%)
Oct 10, 2002	40.24	42.61	40.20	42.33	704,726	+2.12(+5.27%)
Oct 09, 2002	41.63	41.84	40.21	40.21	500,159	-1.77(-4.22%)
Oct 08, 2002	41.17	42.63	40.25	41.98	652,143	+0.80(+1.95%)
Oct 07, 2002	41.99	42.50	40.75	41.18	371,378	-0.74(-1.76%)
Oct 04, 2002	43.01	43.59	41.41	41.92	443,869	-0.80(-1.88%)
Oct 03, 2002	42.97	44.28	42.61	42.72	707,060	-0.07(-0.17%)
Oct 02, 2002	43.85	43.98	42.65	42.79	663,813	-1.37(-3.10%)
Oct 01, 2002	41.95	44.25	41.95	44.16	841,470	+2.66(+6.41%)
Sep 30, 2002	42.94	42.94	40.86	41.50	710,630	-1.57(-3.64%)
Sep 27, 2002	43.32	43.67	42.74	43.07	1,220,812	-0.27(-0.62%)
Sep 26, 2002	42.28	43.48	42.21	43.34	1,057,158	+1.64(+3.93%)
Sep 25, 2002	40.42	42.03	40.42	41.70	904,762	+1.84(+4.60%)
Sep 24, 2002	40.72	40.93	39.33	39.86	683,308	-1.54(-3.73%)
Sep 23, 2002	41.84	42.02	40.97	41.41	1,372,933	-0.62(-1.47%)
Sep 20, 2002	41.24	42.54	41.24	42.03	772,961	+0.79(+1.91%)
Sep 19, 2002	42.41	42.41	41.24	41.24	680,837	-1.64(-3.82%)
Sep 18, 2002	42.61	43.04	41.95	42.88	687,702	-0.30(-0.69%)
Sep 17, 2002	43.92	44.22	43.10	43.18	506,612	-0.46(-1.05%)
Sep 16, 2002	43.70	43.99	43.05	43.64	377,556	-0.07(-0.15%)
Sep 13, 2002	44.14	44.43	43.16	43.70	621,115	-0.52(-1.19%)
Sep 12, 2002	44.71	45.07	44.14	44.23	370,005	-0.85(-1.89%)
Sep 11, 2002	45.30	45.78	44.94	45.08	181,913	-0.12(-0.26%)
Sep 10, 2002	45.01	45.37	44.49	45.20	399,386	+0.32(+0.71%)
Sep 09, 2002	45.16	45.16	44.25	44.87	568,943	-0.28(-0.63%)
Sep 06, 2002	44.43	45.70	44.32	45.16	687,290	+1.09(+2.48%)
Sep 05, 2002	45.16	45.38	43.96	44.07	834,056	-1.76(-3.83%)
Sep 04, 2002	44.91	45.91	44.50	45.82	680,974	+0.92(+2.04%)
Sep 03, 2002	45.85	45.85	44.47	44.90	812,364	-1.07(-2.33%)
Aug 30, 2002	45.30	46.77	45.23	45.97	752,367	+0.29(+0.64%)
Aug 29, 2002	45.74	45.89	44.36	45.68	866,870	-0.29(-0.63%)
Aug 28, 2002	46.91	46.94	45.60	45.97	414,351	-1.11(-2.37%)
Aug 27, 2002	47.05	47.75	46.87	47.09	645,553	+0.22(+0.47%)
Aug 26, 2002	46.54	47.05	45.91	46.87	324,836	+0.50(+1.07%)
Aug 23, 2002	47.35	47.35	46.25	46.38	331,700	-0.98(-2.06%)
Aug 22, 2002	46.72	47.49	46.25	47.35	401,308	+0.66(+1.42%)
Aug 21, 2002	46.91	47.01	46.21	46.69	531,462	-0.28(-0.59%)
Aug 20, 2002	46.98	47.30	46.69	46.97	394,855	+0.55(+1.18%)
Aug 16, 2002	46.36	46.72	45.52	46.42	525,696	-0.23(-0.48%)
Aug 15, 2002	46.03	46.82	45.34	46.64	494,255	+0.55(+1.19%)
Aug 14, 2002	44.76	46.18	43.01	46.10	1,719,324	+0.58(+1.28%)
Aug 13, 2002	45.52	46.69	45.51	45.52	522,538	-0.18(-0.40%)
Aug 12, 2002	44.98	45.97	44.58	45.70	461,717	+2.04(+4.67%)
Aug 07, 2002	43.34	43.94	42.61	43.66	447,438	+0.86(+2.01%)
Aug 06, 2002	42.14	43.59	42.14	42.80	593,107	+1.32(+3.18%)
Aug 05, 2002	42.74	43.19	41.40	41.48	550,408	-1.26(-2.95%)
Aug 02, 2002	44.43	44.44	42.11	42.74	636,079	-1.40(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.