Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.82	63.19	61.82	62.82	126,744	+0.58(+0.93%)
Oct 29, 2020	61.99	62.69	60.87	62.24	67,256	+1.02(+1.67%)
Oct 28, 2020	63.31	63.63	61.12	61.22	61,845	-2.99(-4.66%)
Oct 27, 2020	64.64	65.40	64.10	64.21	46,879	-0.11(-0.17%)
Oct 26, 2020	64.59	65.08	63.62	64.32	52,720	-0.88(-1.35%)
Oct 23, 2020	65.49	65.73	64.36	65.20	60,059	+0.00(+0.00%)
Oct 22, 2020	64.91	65.68	64.33	65.20	69,860	+0.53(+0.82%)
Oct 21, 2020	64.84	65.59	64.30	64.67	49,089	-0.02(-0.03%)
Oct 20, 2020	65.25	65.83	64.33	64.69	67,140	-0.24(-0.37%)
Oct 19, 2020	65.27	65.81	64.66	64.93	85,434	-0.32(-0.49%)
Oct 16, 2020	64.68	65.57	64.61	65.25	90,623	+0.42(+0.65%)
Oct 15, 2020	63.21	65.91	63.21	64.83	104,748	+0.80(+1.26%)
Oct 14, 2020	64.04	64.72	63.94	64.02	96,646	-0.14(-0.22%)
Oct 13, 2020	64.15	64.87	63.46	64.16	192,292	-0.43(-0.67%)
Oct 12, 2020	64.35	65.02	64.12	64.59	108,199	+0.38(+0.60%)
Oct 09, 2020	64.59	64.66	64.04	64.21	72,990	+0.02(+0.03%)
Oct 08, 2020	64.26	64.60	62.61	64.19	103,507	+0.64(+1.00%)
Oct 07, 2020	64.04	64.32	62.02	63.56	155,800	-0.36(-0.56%)
Oct 06, 2020	64.95	65.02	63.20	63.91	228,387	-0.48(-0.74%)
Oct 05, 2020	63.82	64.76	63.13	64.39	102,246	+0.98(+1.55%)
Oct 02, 2020	62.30	63.93	62.21	63.41	76,196	+0.11(+0.18%)
Oct 01, 2020	62.29	63.42	61.77	63.29	134,309	+1.28(+2.07%)
Sep 30, 2020	61.31	62.47	61.31	62.01	133,131	+0.73(+1.19%)
Sep 29, 2020	62.77	63.27	60.76	61.28	127,613	-1.45(-2.31%)
Sep 28, 2020	64.44	64.53	62.26	62.73	115,074	-1.02(-1.60%)
Sep 25, 2020	62.97	64.05	62.97	63.75	147,369	+0.80(+1.28%)
Sep 24, 2020	62.20	63.30	61.67	62.95	119,901	+0.94(+1.51%)
Sep 23, 2020	62.90	63.43	61.56	62.01	150,606	-0.85(-1.35%)
Sep 22, 2020	61.36	64.06	61.36	62.86	165,791	+1.62(+2.64%)
Sep 21, 2020	63.04	63.33	60.18	61.24	132,555	-2.73(-4.27%)
Sep 18, 2020	62.86	65.07	62.37	63.98	397,651	+1.71(+2.75%)
Sep 17, 2020	61.18	62.69	60.84	62.26	126,409	+0.46(+0.74%)
Sep 16, 2020	61.83	63.01	61.66	61.81	174,616	+0.20(+0.32%)
Sep 15, 2020	62.13	62.60	61.20	61.61	140,282	-0.09(-0.15%)
Sep 14, 2020	59.78	62.01	59.78	61.70	144,170	+2.21(+3.71%)
Sep 11, 2020	61.80	61.80	58.09	59.49	235,106	-2.11(-3.43%)
Sep 10, 2020	60.83	62.30	60.49	61.61	161,746	+0.79(+1.29%)
Sep 09, 2020	56.14	61.32	54.51	60.82	255,478	+5.10(+9.15%)
Sep 08, 2020	58.67	59.32	55.60	55.72	204,743	-3.02(-5.14%)
Sep 04, 2020	59.64	60.44	57.79	58.75	107,401	-0.53(-0.90%)
Sep 03, 2020	60.02	60.96	58.65	59.28	101,754	-0.62(-1.03%)
Sep 02, 2020	60.22	60.81	59.03	59.90	100,690	-0.10(-0.17%)
Sep 01, 2020	59.50	60.21	57.09	60.00	88,893	+0.61(+1.02%)
Aug 31, 2020	59.82	59.98	59.12	59.39	98,820	-0.57(-0.95%)
Aug 28, 2020	60.82	60.82	59.76	59.96	54,288	-0.60(-0.99%)
Aug 27, 2020	58.72	60.80	58.72	60.56	103,619	+2.07(+3.54%)
Aug 26, 2020	57.98	58.84	57.91	58.49	51,787	+0.22(+0.39%)
Aug 25, 2020	59.59	59.59	58.08	58.27	95,662	-0.91(-1.53%)
Aug 24, 2020	58.50	59.25	57.80	59.18	61,723	+1.05(+1.80%)
Aug 21, 2020	59.83	59.83	58.03	58.13	65,829	-1.68(-2.80%)
Aug 20, 2020	59.32	60.52	59.29	59.80	54,611	-0.09(-0.16%)
Aug 19, 2020	59.92	60.48	59.41	59.90	72,199	+0.24(+0.41%)
Aug 18, 2020	59.38	59.99	58.45	59.65	58,188	+0.33(+0.55%)
Aug 17, 2020	59.08	59.61	59.03	59.33	46,748	+0.09(+0.16%)
Aug 14, 2020	59.37	59.91	58.47	59.23	87,417	-0.25(-0.42%)
Aug 13, 2020	59.47	60.09	58.95	59.49	38,978	+0.01(+0.02%)
Aug 12, 2020	60.25	60.99	59.43	59.48	49,110	-0.09(-0.16%)
Aug 11, 2020	62.22	62.69	59.23	59.57	131,810	-1.88(-3.06%)
Aug 10, 2020	59.34	61.66	59.34	61.45	122,849	+2.11(+3.56%)
Aug 07, 2020	56.43	59.36	56.04	59.34	98,638	+2.76(+4.88%)
Aug 06, 2020	56.79	57.85	56.11	56.58	83,924	-0.09(-0.17%)
Aug 05, 2020	55.47	56.77	55.01	56.67	94,085	+1.53(+2.78%)
Aug 04, 2020	53.40	55.21	53.02	55.13	110,255	+1.76(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.