Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.13	41.13	38.50	40.38	43,240	+0.04(+0.10%)
Oct 30, 2007	41.13	41.13	40.00	40.34	19,478	-0.90(-2.18%)
Oct 29, 2007	41.96	42.47	40.63	41.24	38,691	-0.44(-1.06%)
Oct 26, 2007	40.56	41.75	40.36	41.68	25,429	+1.34(+3.32%)
Oct 25, 2007	39.60	40.77	39.60	40.34	64,790	+0.71(+1.79%)
Oct 24, 2007	39.22	40.32	38.95	39.63	40,850	-0.03(-0.08%)
Oct 23, 2007	39.89	39.91	38.97	39.66	57,158	+0.00(+0.00%)
Oct 22, 2007	39.60	39.87	37.54	39.66	60,200	-0.37(-0.92%)
Oct 19, 2007	43.83	43.83	39.35	40.03	96,074	-3.80(-8.67%)
Oct 18, 2007	43.60	43.83	43.02	43.83	14,710	+0.03(+0.07%)
Oct 17, 2007	44.59	44.90	42.60	43.80	45,919	-0.19(-0.43%)
Oct 16, 2007	43.24	44.26	43.24	43.99	27,364	+0.55(+1.27%)
Oct 15, 2007	44.92	44.92	42.63	43.44	31,472	-1.54(-3.42%)
Oct 12, 2007	42.15	45.27	42.15	44.98	45,381	+2.94(+6.99%)
Oct 11, 2007	42.76	42.76	40.98	42.04	70,058	-0.58(-1.36%)
Oct 10, 2007	43.12	43.24	42.06	42.62	37,124	-0.67(-1.55%)
Oct 09, 2007	42.32	43.48	42.15	43.29	13,653	+1.03(+2.44%)
Oct 08, 2007	42.43	43.12	41.85	42.26	32,270	-0.38(-0.89%)
Oct 05, 2007	42.06	42.70	41.79	42.64	38,690	+0.65(+1.55%)
Oct 04, 2007	42.49	42.49	41.45	41.99	17,473	-0.03(-0.07%)
Oct 03, 2007	42.42	42.74	41.42	42.02	45,828	-0.73(-1.71%)
Oct 02, 2007	41.65	42.85	40.61	42.75	38,202	+1.21(+2.91%)
Oct 01, 2007	39.69	41.73	39.14	41.54	29,711	+1.79(+4.50%)
Sep 28, 2007	38.96	39.95	38.96	39.75	86,893	+0.74(+1.90%)
Sep 27, 2007	39.99	39.99	38.91	39.01	11,560	-0.72(-1.81%)
Sep 26, 2007	39.71	40.00	39.03	39.73	38,331	+0.29(+0.74%)
Sep 25, 2007	39.21	40.25	37.98	39.44	65,691	-0.10(-0.25%)
Sep 24, 2007	39.54	40.02	38.91	39.54	16,215	-0.09(-0.23%)
Sep 21, 2007	40.05	40.96	39.55	39.63	124,776	-0.10(-0.25%)
Sep 20, 2007	38.20	41.05	38.20	39.73	58,875	+1.54(+4.03%)
Sep 19, 2007	36.53	39.28	36.53	38.19	46,836	+1.96(+5.41%)
Sep 18, 2007	36.60	36.97	34.83	36.23	99,020	-0.30(-0.82%)
Sep 17, 2007	38.66	38.66	36.24	36.53	104,570	-2.16(-5.58%)
Sep 14, 2007	36.89	38.69	36.89	38.69	32,193	+0.27(+0.70%)
Sep 13, 2007	38.19	38.98	36.40	38.42	24,610	+0.49(+1.29%)
Sep 12, 2007	38.29	38.76	37.68	37.93	25,673	-0.43(-1.12%)
Sep 11, 2007	37.97	38.50	37.08	38.36	53,825	+0.78(+2.08%)
Sep 10, 2007	37.46	38.21	36.34	37.58	44,003	+0.28(+0.75%)
Sep 07, 2007	37.97	37.97	36.25	37.30	48,781	-1.21(-3.14%)
Sep 06, 2007	39.15	39.45	38.45	38.51	26,943	-0.59(-1.51%)
Sep 05, 2007	39.50	39.53	38.50	39.10	49,719	-0.73(-1.83%)
Sep 04, 2007	40.62	41.02	38.37	39.83	38,425	-0.25(-0.62%)
Aug 31, 2007	40.43	41.25	38.47	40.08	37,601	+0.16(+0.40%)
Aug 30, 2007	40.04	41.15	39.74	39.92	50,237	-0.63(-1.55%)
Aug 29, 2007	39.63	40.78	39.15	40.55	51,465	+1.07(+2.71%)
Aug 28, 2007	39.57	40.06	39.08	39.48	47,876	-0.36(-0.90%)
Aug 27, 2007	41.15	42.40	38.93	39.84	43,696	-1.36(-3.30%)
Aug 24, 2007	38.00	41.31	37.50	41.20	91,658	+2.46(+6.35%)
Aug 23, 2007	39.26	39.81	37.90	38.74	70,370	-0.26(-0.67%)
Aug 22, 2007	39.58	40.43	38.51	39.00	72,019	-0.13(-0.33%)
Aug 21, 2007	40.21	41.31	38.81	39.13	61,005	-0.92(-2.30%)
Aug 20, 2007	41.96	42.10	39.73	40.05	46,102	-1.56(-3.75%)
Aug 17, 2007	42.47	43.73	41.61	41.61	95,595	+1.21(+3.00%)
Aug 16, 2007	38.98	41.22	38.51	40.40	112,598	+1.37(+3.51%)
Aug 15, 2007	39.68	40.42	39.03	39.03	95,806	-1.03(-2.57%)
Aug 14, 2007	40.42	40.42	39.44	40.06	184,812	-0.28(-0.69%)
Aug 13, 2007	41.35	43.75	39.29	40.34	92,587	-0.44(-1.08%)
Aug 10, 2007	40.89	44.50	39.00	40.78	90,532	-0.60(-1.45%)
Aug 09, 2007	42.52	44.71	39.76	41.38	165,119	-0.35(-0.84%)
Aug 08, 2007	40.76	44.83	40.76	41.73	156,300	+1.31(+3.24%)
Aug 07, 2007	39.88	41.60	39.88	40.42	83,609	+0.23(+0.57%)
Aug 06, 2007	40.54	41.81	38.86	40.19	78,183	-0.36(-0.89%)
Aug 03, 2007	40.77	43.29	40.25	40.55	49,581	-1.90(-4.48%)
Aug 02, 2007	42.93	43.71	41.82	42.45	63,222	-0.31(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.