Ofs Credit Company (NQ: OCCI )

7.160 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.525 6.667 6.457 6.646 129,962 +0.11(+1.75%)
Oct 30, 2018 6.443 6.532 5.991 6.532 75,144 +0.16(+2.56%)
Oct 29, 2018 6.337 6.369 6.337 6.369 24,890 +0.00(+0.06%)
Oct 26, 2018 6.369 6.369 6.302 6.365 23,175 +0.01(+0.22%)
Oct 25, 2018 6.379 6.475 6.351 6.351 43,665 -0.07(-1.10%)
Oct 24, 2018 6.669 6.669 6.387 6.422 34,423 +0.02(+0.28%)
Oct 23, 2018 6.477 6.477 6.369 6.404 13,729 -0.14(-2.16%)
Oct 22, 2018 6.546 6.581 6.546 6.546 24,673 +0.14(+2.15%)
Oct 19, 2018 6.546 6.723 6.404 6.408 36,458 -0.11(-1.73%)
Oct 18, 2018 6.585 6.585 6.493 6.520 53,944 -0.16(-2.34%)
Oct 17, 2018 6.595 6.680 6.528 6.677 47,551 +0.01(+0.11%)
Oct 16, 2018 6.617 6.691 6.581 6.670 65,456 +0.05(+0.80%)
Oct 15, 2018 6.678 6.678 6.549 6.617 17,381 -0.02(-0.27%)
Oct 12, 2018 6.496 6.723 6.493 6.634 70,091 +0.14(+2.18%)
Oct 11, 2018 6.475 6.534 6.425 6.493 68,070 +0.09(+1.38%)
Oct 10, 2018 6.369 6.525 6.369 6.404 70,981 +0.04(+0.56%)
Oct 09, 2018 6.475 6.475 5.940 6.369 202,987 -0.11(-1.64%)
Oct 08, 2018 6.634 6.634 6.227 6.475 83,394 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.