Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.160
+0.010 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.525
6.667
6.457
6.646
129,962
+0.11(+1.75%)
Oct 30, 2018
6.443
6.532
5.991
6.532
75,144
+0.16(+2.56%)
Oct 29, 2018
6.337
6.369
6.337
6.369
24,890
+0.00(+0.06%)
Oct 26, 2018
6.369
6.369
6.302
6.365
23,175
+0.01(+0.22%)
Oct 25, 2018
6.379
6.475
6.351
6.351
43,665
-0.07(-1.10%)
Oct 24, 2018
6.669
6.669
6.387
6.422
34,423
+0.02(+0.28%)
Oct 23, 2018
6.477
6.477
6.369
6.404
13,729
-0.14(-2.16%)
Oct 22, 2018
6.546
6.581
6.546
6.546
24,673
+0.14(+2.15%)
Oct 19, 2018
6.546
6.723
6.404
6.408
36,458
-0.11(-1.73%)
Oct 18, 2018
6.585
6.585
6.493
6.520
53,944
-0.16(-2.34%)
Oct 17, 2018
6.595
6.680
6.528
6.677
47,551
+0.01(+0.11%)
Oct 16, 2018
6.617
6.691
6.581
6.670
65,456
+0.05(+0.80%)
Oct 15, 2018
6.678
6.678
6.549
6.617
17,381
-0.02(-0.27%)
Oct 12, 2018
6.496
6.723
6.493
6.634
70,091
+0.14(+2.18%)
Oct 11, 2018
6.475
6.534
6.425
6.493
68,070
+0.09(+1.38%)
Oct 10, 2018
6.369
6.525
6.369
6.404
70,981
+0.04(+0.56%)
Oct 09, 2018
6.475
6.475
5.940
6.369
202,987
-0.11(-1.64%)
Oct 08, 2018
6.634
6.634
6.227
6.475
83,394
-0.16(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.