Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.38	15.55	15.15	15.25	2,880,167	+0.07(+0.49%)
Oct 30, 2002	14.71	15.27	14.71	15.18	40,523	+0.61(+4.17%)
Oct 29, 2002	15.03	15.03	14.48	14.57	1,952,440	-0.50(-3.34%)
Oct 28, 2002	15.03	15.35	14.73	15.07	1,526,399	+0.17(+1.17%)
Oct 25, 2002	15.18	15.18	14.82	14.90	2,248,940	-0.28(-1.83%)
Oct 24, 2002	15.22	15.37	15.04	15.18	2,077,524	-0.02(-0.15%)
Oct 23, 2002	14.64	15.26	14.62	15.20	2,019,710	+0.56(+3.82%)
Oct 22, 2002	14.97	14.98	14.37	14.64	1,896,517	-0.52(-3.42%)
Oct 21, 2002	14.82	15.28	14.78	15.16	1,531,667	+0.26(+1.74%)
Oct 18, 2002	14.81	15.06	14.71	14.90	1,537,476	-0.11(-0.74%)
Oct 17, 2002	14.55	15.01	14.41	15.01	2,187,614	+0.83(+5.82%)
Oct 16, 2002	14.41	14.51	14.08	14.18	1,674,987	-0.22(-1.54%)
Oct 15, 2002	14.53	14.64	14.37	14.41	1,952,305	+0.21(+1.51%)
Oct 14, 2002	13.63	14.32	13.58	14.19	2,516,398	+0.56(+4.13%)
Oct 11, 2002	13.39	13.73	13.39	13.63	2,068,744	+0.24(+1.80%)
Oct 10, 2002	12.97	13.43	12.87	13.39	1,798,990	+0.32(+2.44%)
Oct 09, 2002	13.46	13.58	13.01	13.07	2,218,007	-0.56(-4.13%)
Oct 08, 2002	13.77	13.82	13.36	13.63	1,350,796	-0.14(-0.99%)
Oct 07, 2002	14.01	14.23	13.72	13.77	1,269,883	-0.19(-1.35%)
Oct 04, 2002	14.40	14.42	13.72	13.96	2,358,625	-0.20(-1.39%)
Oct 03, 2002	14.45	14.49	13.97	14.15	2,478,440	-0.35(-2.42%)
Oct 02, 2002	14.43	14.99	14.31	14.51	2,681,195	+0.07(+0.49%)
Oct 01, 2002	14.21	14.44	14.05	14.44	1,580,701	+0.24(+1.67%)
Sep 30, 2002	14.18	14.34	13.94	14.20	1,402,801	-0.07(-0.49%)
Sep 27, 2002	14.35	14.68	14.25	14.27	1,517,349	-0.08(-0.54%)
Sep 26, 2002	13.99	14.44	13.95	14.35	1,398,884	+0.37(+2.62%)
Sep 25, 2002	14.07	14.21	13.78	13.98	1,675,932	+0.12(+0.88%)
Sep 24, 2002	13.89	13.95	13.60	13.86	1,761,438	-0.03(-0.21%)
Sep 23, 2002	13.68	14.01	13.56	13.89	1,605,556	+0.31(+2.29%)
Sep 20, 2002	13.64	13.78	13.47	13.58	1,480,472	-0.06(-0.43%)
Sep 19, 2002	13.71	14.03	13.58	13.64	1,577,864	-0.37(-2.64%)
Sep 18, 2002	13.80	14.16	13.80	14.01	1,215,986	+0.21(+1.50%)
Sep 17, 2002	13.95	13.95	13.70	13.80	1,320,133	-0.27(-1.89%)
Sep 16, 2002	13.99	14.25	13.83	14.07	1,226,522	+0.07(+0.53%)
Sep 13, 2002	13.86	14.17	13.85	13.99	1,108,868	+0.10(+0.72%)
Sep 12, 2002	14.21	14.22	13.79	13.89	1,296,223	-0.36(-2.49%)
Sep 11, 2002	14.34	14.45	14.21	14.25	1,060,374	+0.07(+0.47%)
Sep 10, 2002	13.77	14.20	13.70	14.18	1,661,614	+0.50(+3.68%)
Sep 09, 2002	13.66	13.81	13.53	13.68	1,108,463	-0.06(-0.46%)
Sep 06, 2002	13.79	13.92	13.64	13.74	1,265,020	+0.20(+1.48%)
Sep 05, 2002	13.34	13.65	13.34	13.54	1,355,388	+0.04(+0.30%)
Sep 04, 2002	13.63	13.80	13.12	13.50	2,227,867	-0.17(-1.27%)
Sep 03, 2002	14.07	14.08	13.66	13.67	2,507,887	-0.57(-3.98%)
Aug 30, 2002	13.90	14.45	13.90	14.24	933,264	+0.26(+1.83%)
Aug 29, 2002	14.10	14.16	13.84	13.98	885,041	-0.16(-1.15%)
Aug 28, 2002	14.40	14.40	14.06	14.15	1,050,108	-0.32(-2.20%)
Aug 27, 2002	14.40	14.64	14.39	14.47	1,103,735	+0.09(+0.64%)
Aug 26, 2002	14.35	14.44	14.14	14.37	2,215,305	+0.03(+0.18%)
Aug 23, 2002	14.16	14.42	14.09	14.35	1,323,374	+0.19(+1.33%)
Aug 22, 2002	14.01	14.29	13.95	14.16	1,198,426	+0.20(+1.46%)
Aug 21, 2002	13.86	13.97	13.66	13.95	1,257,861	+0.16(+1.15%)
Aug 20, 2002	14.01	14.10	13.74	13.80	1,270,423	-0.48(-3.35%)
Aug 16, 2002	14.22	14.32	14.07	14.27	1,145,069	+0.06(+0.39%)
Aug 15, 2002	13.77	14.42	13.77	14.22	2,193,962	+0.52(+3.81%)
Aug 14, 2002	13.58	13.72	13.31	13.70	1,080,366	+0.28(+2.10%)
Aug 13, 2002	13.58	13.73	13.41	13.41	1,308,651	-0.20(-1.44%)
Aug 12, 2002	13.27	13.71	13.27	13.61	1,117,783	+0.49(+3.75%)
Aug 07, 2002	12.99	13.17	12.84	13.12	1,048,217	+0.14(+1.06%)
Aug 06, 2002	12.55	13.22	12.55	12.98	1,560,169	+0.56(+4.50%)
Aug 05, 2002	12.97	13.18	12.34	12.42	1,631,761	-0.55(-4.25%)
Aug 02, 2002	12.96	13.34	12.72	12.97	2,036,865	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.