Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.02(+0.90%) |
Oct 15, 2003 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.11%) |
Oct 14, 2003 | 2.787 | 2.787 | 2.787 | 2.787 | 0 | -0.00(-0.04%) |
Oct 10, 2003 | 2.788 | 2.788 | 2.788 | 2.788 | 0 | -0.02(-0.68%) |
Oct 08, 2003 | 2.807 | 2.807 | 2.807 | 2.807 | 0 | -0.05(-1.68%) |
Oct 01, 2003 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | -0.00(-0.17%) |
Sep 29, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.17%) |
Sep 26, 2003 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.02(+0.53%) |
Sep 24, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.02(-0.53%) |
Sep 22, 2003 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | -0.00(-0.17%) |
Sep 19, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.02(+0.56%) |
Sep 16, 2003 | 2.844 | 2.844 | 2.844 | 2.844 | 0 | +0.00(+0.14%) |
Sep 15, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.01(-0.35%) |
Sep 12, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.14%) |
Sep 10, 2003 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | -0.01(-0.24%) |
Sep 09, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.35%) |
Sep 05, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.03(-0.89%) |
Sep 04, 2003 | 2.906 | 2.906 | 2.906 | 2.906 | 0 | -0.02(-0.82%) |
Sep 03, 2003 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.02(+0.69%) |
Sep 01, 2003 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.14%) |
Aug 29, 2003 | 2.906 | 2.906 | 2.906 | 2.906 | 0 | -0.00(-0.14%) |
Aug 27, 2003 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.02(+0.69%) |
Aug 26, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.52%) |
Aug 25, 2003 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.02(-0.86%) |
Aug 22, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.06(+2.00%) |
Aug 19, 2003 | 2.843 | 2.843 | 2.843 | 2.843 | 0 | -0.00(-0.07%) |
Aug 15, 2003 | 2.845 | 2.845 | 2.845 | 2.845 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 2.845 | 2.845 | 2.845 | 2.845 | 0 | +0.01(+0.35%) |
Aug 13, 2003 | 2.835 | 2.835 | 2.835 | 2.835 | 0 | -0.01(-0.53%) |
Aug 12, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.02(-0.52%) |
Aug 11, 2003 | 2.865 | 2.865 | 2.865 | 2.865 | 0 | -0.01(-0.45%) |
Aug 08, 2003 | 2.878 | 2.878 | 2.878 | 2.878 | 0 | -0.01(-0.42%) |
Aug 07, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.02(+0.52%) |
Aug 06, 2003 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.01(-0.35%) |
Aug 05, 2003 | 2.885 | 2.885 | 2.885 | 2.885 | 0 | -0.01(-0.17%) |