Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.088	3.100	3.088	3.100	1,971	+0.02(+0.51%)
Oct 30, 2003	3.092	3.084	3.084	3.084	3,943	-0.01(-0.25%)
Oct 29, 2003	3.092	3.092	3.092	3.092	0	+0.00(+0.00%)
Oct 28, 2003	3.088	3.092	3.088	3.092	1,478	+0.00(+0.13%)
Oct 27, 2003	3.088	3.088	3.088	3.088	739	+0.09(+2.98%)
Oct 24, 2003	2.999	2.999	2.999	2.999	0	+0.00(+0.00%)
Oct 23, 2003	3.035	3.035	2.999	2.999	1,478	-0.02(-0.81%)
Oct 22, 2003	2.990	3.023	2.990	3.023	5,422	+0.00(+0.13%)
Oct 21, 2003	3.063	3.063	3.019	3.019	2,464	-0.02(-0.80%)
Oct 20, 2003	3.011	3.043	3.011	3.043	7,147	+0.00(+0.00%)
Oct 17, 2003	3.043	3.043	3.043	3.043	4,929	-0.04(-1.32%)
Oct 16, 2003	3.043	3.084	3.043	3.084	2,218	+0.04(+1.33%)
Oct 15, 2003	3.043	3.043	3.039	3.043	29,870	+0.00(+0.00%)
Oct 14, 2003	3.027	3.044	3.027	3.043	3,992	-0.04(-1.45%)
Oct 13, 2003	3.088	3.088	3.088	3.088	0	+0.00(+0.00%)
Oct 10, 2003	3.141	3.141	3.088	3.088	4,929	+0.02(+0.79%)
Oct 09, 2003	3.063	3.063	3.063	3.063	0	+0.00(+0.00%)
Oct 08, 2003	3.031	3.149	3.031	3.063	1,725	+0.10(+3.42%)
Oct 07, 2003	2.962	2.962	2.962	2.962	0	+0.00(+0.00%)
Oct 06, 2003	2.913	2.962	2.913	2.962	3,696	+0.02(+0.69%)
Oct 03, 2003	2.816	2.942	2.816	2.942	9,488	+0.17(+5.99%)
Oct 02, 2003	2.828	2.828	2.775	2.775	7,640	-0.00(-0.15%)
Oct 01, 2003	2.779	2.779	2.779	2.779	0	+0.00(+0.00%)
Sep 30, 2003	2.779	2.779	2.779	2.779	0	+0.00(+0.00%)
Sep 29, 2003	2.759	2.779	2.747	2.779	6,161	+0.01(+0.29%)
Sep 26, 2003	2.771	2.771	2.771	2.771	2,711	-0.01(-0.44%)
Sep 25, 2003	2.783	2.783	2.783	2.783	492	+0.00(+0.15%)
Sep 24, 2003	2.775	2.779	2.779	2.779	739	+0.00(+0.16%)
Sep 23, 2003	2.764	2.775	2.764	2.775	985	+0.02(+0.57%)
Sep 22, 2003	2.759	2.759	2.759	2.759	2,218	-0.02(-0.73%)
Sep 19, 2003	2.779	2.779	2.779	2.779	739	+0.03(+1.02%)
Sep 18, 2003	2.751	2.751	2.751	2.751	0	+0.00(+0.00%)
Sep 17, 2003	2.731	2.751	2.731	2.751	985	+0.00(+0.01%)
Sep 16, 2003	2.759	2.759	2.751	2.751	1,971	-0.01(-0.44%)
Sep 15, 2003	2.763	2.763	2.763	2.763	0	+0.00(+0.00%)
Sep 12, 2003	2.719	2.763	2.714	2.763	3,450	+0.02(+0.89%)
Sep 11, 2003	2.702	2.739	2.702	2.739	13,555	+0.04(+1.50%)
Sep 10, 2003	2.702	2.702	2.698	2.698	3,450	-0.02(-0.60%)
Sep 09, 2003	2.735	2.755	2.714	2.714	1,971	+0.02(+0.75%)
Sep 08, 2003	2.694	2.694	2.694	2.694	0	+0.00(+0.00%)
Sep 05, 2003	2.682	2.714	2.678	2.694	5,914	+0.03(+1.22%)
Sep 04, 2003	2.613	2.662	2.613	2.662	1,971	+0.02(+0.92%)
Sep 03, 2003	2.637	2.637	2.637	2.637	0	+0.00(+0.00%)
Sep 02, 2003	2.637	2.637	2.637	2.637	0	+0.00(+0.00%)
Aug 29, 2003	2.637	2.637	2.637	2.637	0	+0.00(+0.00%)
Aug 28, 2003	2.682	2.694	2.597	2.637	63,338	-0.04(-1.66%)
Aug 27, 2003	2.678	2.682	2.637	2.682	40,172	+0.01(+0.30%)
Aug 26, 2003	2.674	2.674	2.674	2.674	2,218	+0.07(+2.65%)
Aug 25, 2003	2.654	2.654	2.597	2.605	17,744	-0.07(-2.58%)
Aug 22, 2003	2.735	2.735	2.654	2.674	17,251	-0.14(-4.91%)
Aug 21, 2003	2.735	2.812	2.735	2.812	9,858	+0.02(+0.87%)
Aug 20, 2003	2.707	2.800	2.629	2.788	8,625	+0.17(+6.35%)
Aug 19, 2003	2.646	2.646	2.621	2.621	25,877	-0.02(-0.62%)
Aug 18, 2003	2.650	2.650	2.637	2.637	8,379	-0.05(-1.96%)
Aug 15, 2003	2.690	2.690	2.690	2.690	1,971	-0.03(-1.04%)
Aug 14, 2003	2.702	2.719	2.702	2.719	2,464	+0.06(+2.13%)
Aug 13, 2003	2.739	2.739	2.609	2.662	8,872	-0.12(-4.23%)
Aug 12, 2003	2.585	2.779	2.585	2.779	51,509	+0.19(+7.37%)
Aug 11, 2003	2.678	2.678	2.577	2.589	47,812	-0.05(-2.00%)
Aug 08, 2003	2.581	2.642	2.581	2.641	1,478	+0.07(+2.84%)
Aug 07, 2003	2.568	2.568	2.568	2.568	0	+0.00(+0.00%)
Aug 06, 2003	2.568	2.568	2.568	2.568	0	+0.00(+0.00%)
Aug 05, 2003	2.568	2.581	2.568	2.568	7,147	-0.02(-0.94%)
Aug 04, 2003	2.666	2.666	2.593	2.593	2,464	-0.15(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.