Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 3.008 | 3.008 | 3.008 | 3.008 | 0 | +0.01(+0.44%) |
Oct 28, 2005 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | -0.00(-0.10%) |
Oct 27, 2005 | 2.998 | 2.998 | 2.998 | 2.998 | 0 | +0.02(+0.64%) |
Oct 26, 2005 | 2.979 | 2.979 | 2.979 | 2.979 | 0 | +0.01(+0.37%) |
Oct 25, 2005 | 2.968 | 2.968 | 2.968 | 2.968 | 0 | +0.01(+0.34%) |
Oct 24, 2005 | 2.958 | 2.958 | 2.958 | 2.958 | 0 | -0.00(-0.14%) |
Oct 21, 2005 | 2.962 | 2.962 | 2.962 | 2.962 | 0 | +0.01(+0.31%) |
Oct 20, 2005 | 2.953 | 2.953 | 2.953 | 2.953 | 0 | +0.01(+0.31%) |
Oct 19, 2005 | 2.944 | 2.944 | 2.944 | 2.944 | 0 | -0.01(-0.18%) |
Oct 18, 2005 | 2.949 | 2.949 | 2.949 | 2.949 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 2.949 | 2.949 | 2.949 | 2.949 | 0 | -0.00(-0.07%) |
Oct 14, 2005 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | -0.01(-0.44%) |
Oct 13, 2005 | 2.964 | 2.964 | 2.964 | 2.964 | 0 | +0.02(+0.65%) |
Oct 12, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.01(+0.37%) |
Oct 11, 2005 | 2.934 | 2.934 | 2.934 | 2.934 | 0 | +0.01(+0.38%) |
Oct 10, 2005 | 2.923 | 2.923 | 2.923 | 2.923 | 0 | +0.01(+0.20%) |
Oct 07, 2005 | 2.917 | 2.917 | 2.917 | 2.917 | 0 | +0.02(+0.80%) |
Oct 06, 2005 | 2.894 | 2.894 | 2.894 | 2.894 | 0 | -0.01(-0.32%) |
Oct 05, 2005 | 2.903 | 2.903 | 2.903 | 2.903 | 0 | +0.01(+0.31%) |
Oct 04, 2005 | 2.894 | 2.894 | 2.894 | 2.894 | 0 | +0.00(+0.17%) |
Oct 03, 2005 | 2.889 | 2.889 | 2.889 | 2.889 | 0 | -0.00(-0.03%) |
Sep 30, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.00(-0.17%) |
Sep 29, 2005 | 2.895 | 2.895 | 2.895 | 2.895 | 0 | +0.00(+0.17%) |
Sep 23, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.05%) |
Sep 21, 2005 | 2.889 | 2.889 | 2.889 | 2.889 | 0 | -0.01(-0.19%) |
Sep 20, 2005 | 2.894 | 2.894 | 2.894 | 2.894 | 0 | +0.00(+0.10%) |
Sep 19, 2005 | 2.891 | 2.891 | 2.891 | 2.891 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 2.891 | 2.891 | 2.891 | 2.891 | 0 | -0.00(-0.10%) |
Sep 15, 2005 | 2.894 | 2.894 | 2.894 | 2.894 | 0 | -0.00(-0.17%) |
Sep 14, 2005 | 2.899 | 2.899 | 2.899 | 2.899 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 2.899 | 2.899 | 2.899 | 2.899 | 0 | +0.00(+0.07%) |
Sep 12, 2005 | 2.897 | 2.897 | 2.897 | 2.897 | 0 | +0.01(+0.21%) |
Sep 09, 2005 | 2.891 | 2.891 | 2.891 | 2.891 | 0 | +0.01(+0.24%) |
Sep 08, 2005 | 2.884 | 2.884 | 2.884 | 2.884 | 0 | -0.00(-0.03%) |
Sep 07, 2005 | 2.885 | 2.885 | 2.885 | 2.885 | 0 | -0.00(-0.07%) |
Sep 06, 2005 | 2.887 | 2.887 | 2.887 | 2.887 | 0 | -0.00(-0.00%) |
Sep 05, 2005 | 2.887 | 2.887 | 2.887 | 2.887 | 0 | +0.02(+0.64%) |
Sep 02, 2005 | 2.869 | 2.869 | 2.869 | 2.869 | 0 | -0.02(-0.74%) |
Sep 01, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.00(-0.08%) |
Aug 31, 2005 | 2.892 | 2.892 | 2.892 | 2.892 | 0 | +0.00(+0.02%) |
Aug 30, 2005 | 2.892 | 2.892 | 2.892 | 2.892 | 0 | -0.00(-0.03%) |
Aug 29, 2005 | 2.893 | 2.893 | 2.893 | 2.893 | 0 | +0.00(+0.14%) |
Aug 26, 2005 | 2.889 | 2.889 | 2.889 | 2.889 | 0 | +0.01(+0.44%) |
Aug 25, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | -0.01(-0.37%) |
Aug 24, 2005 | 2.887 | 2.887 | 2.887 | 2.887 | 0 | -0.00(-0.03%) |
Aug 23, 2005 | 2.888 | 2.888 | 2.888 | 2.888 | 0 | +0.00(+0.04%) |
Aug 22, 2005 | 2.887 | 2.887 | 2.887 | 2.887 | 0 | -0.00(-0.00%) |
Aug 19, 2005 | 2.887 | 2.887 | 2.887 | 2.887 | 0 | +0.01(+0.35%) |
Aug 18, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | +0.00(+0.14%) |
Aug 17, 2005 | 2.873 | 2.873 | 2.873 | 2.873 | 0 | +0.00(+0.01%) |
Aug 15, 2005 | 2.873 | 2.873 | 2.873 | 2.873 | 0 | +0.01(+0.34%) |
Aug 12, 2005 | 2.863 | 2.863 | 2.863 | 2.863 | 0 | +0.02(+0.81%) |