Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2160 | 2160 | 2114 | 2135 | 3,298 | -24.00(-1.11%) |
Oct 30, 2006 | 2167 | 2184 | 2083 | 2159 | 6,573 | +19.56(+0.91%) |
Oct 27, 2006 | 2052 | 2219 | 2052 | 2139 | 17,468 | +48.84(+2.34%) |
Oct 26, 2006 | 2068 | 2090 | 2022 | 2090 | 7,682 | +20.40(+0.99%) |
Oct 25, 2006 | 2040 | 2089 | 2004 | 2070 | 11,995 | +32.40(+1.59%) |
Oct 24, 2006 | 2056 | 2257 | 2004 | 2038 | 40,971 | +67.20(+3.41%) |
Oct 23, 2006 | 2040 | 2058 | 1944 | 1970 | 6,838 | -73.20(-3.58%) |
Oct 20, 2006 | 2052 | 2075 | 1968 | 2044 | 10,929 | -14.40(-0.70%) |
Oct 19, 2006 | 2088 | 2101 | 2036 | 2058 | 10,439 | -24.00(-1.15%) |
Oct 18, 2006 | 2047 | 2124 | 2016 | 2082 | 23,420 | +48.00(+2.36%) |
Oct 17, 2006 | 1957 | 2149 | 1957 | 2034 | 42,770 | +72.00(+3.67%) |
Oct 16, 2006 | 1992 | 2044 | 1896 | 1962 | 26,718 | -51.60(-2.56%) |
Oct 13, 2006 | 2071 | 2100 | 1994 | 2014 | 31,029 | -40.80(-1.99%) |
Oct 12, 2006 | 1980 | 2176 | 1936 | 2054 | 68,469 | +91.20(+4.65%) |
Oct 11, 2006 | 1879 | 2026 | 1847 | 1963 | 46,804 | +24.00(+1.24%) |
Oct 10, 2006 | 1964 | 2008 | 1849 | 1939 | 49,244 | +79.20(+4.26%) |
Oct 09, 2006 | 1790 | 2063 | 1740 | 1860 | 82,760 | +72.00(+4.03%) |
Oct 06, 2006 | 1549 | 2036 | 1542 | 1788 | 153,238 | +159.60(+9.80%) |
Oct 05, 2006 | 1328 | 1667 | 1274 | 1628 | 116,749 | +368.40(+29.24%) |
Oct 04, 2006 | 1356 | 1500 | 1207 | 1260 | 108,479 | -120.00(-8.70%) |
Oct 03, 2006 | 1044 | 1416 | 992.40 | 1380 | 69,215 | +336.00(+32.18%) |
Oct 02, 2006 | 1066 | 1116 | 1024 | 1044 | 15,881 | -54.00(-4.92%) |
Sep 29, 2006 | 1169 | 1216 | 1072 | 1098 | 44,410 | +60.00(+5.78%) |
Sep 28, 2006 | 1108 | 1201 | 1008 | 1038 | 50,681 | -42.00(-3.89%) |
Sep 27, 2006 | 1244 | 1278 | 1068 | 1080 | 63,013 | -240.00(-18.18%) |
Sep 26, 2006 | 1212 | 1428 | 1174 | 1320 | 206,013 | +300.00(+29.41%) |
Sep 25, 2006 | 717.60 | 1042 | 686.40 | 1020 | 196,489 | +753.60(+282.88%) |
Sep 22, 2006 | 274.80 | 289.20 | 266.40 | 266.40 | 349 | -2.40(-0.89%) |
Sep 21, 2006 | 279.60 | 294.00 | 264.00 | 268.80 | 346 | -13.20(-4.68%) |
Sep 20, 2006 | 298.80 | 306.00 | 278.40 | 282.00 | 256 | -12.00(-4.08%) |
Sep 19, 2006 | 294.00 | 309.60 | 279.60 | 294.00 | 411 | +15.60(+5.60%) |
Sep 18, 2006 | 289.20 | 294.00 | 277.20 | 278.40 | 127 | -8.40(-2.93%) |
Sep 15, 2006 | 273.60 | 300.00 | 268.80 | 286.80 | 802 | +18.00(+6.70%) |
Sep 14, 2006 | 286.80 | 290.40 | 267.60 | 268.80 | 576 | -15.60(-5.49%) |
Sep 13, 2006 | 298.80 | 298.80 | 280.80 | 284.40 | 537 | -8.40(-2.87%) |
Sep 12, 2006 | 308.40 | 312.00 | 282.00 | 292.80 | 622 | -12.00(-3.94%) |
Sep 11, 2006 | 339.60 | 339.60 | 302.40 | 304.80 | 641 | -31.20(-9.29%) |
Sep 08, 2006 | 346.80 | 350.40 | 336.00 | 336.00 | 126 | -13.20(-3.78%) |
Sep 07, 2006 | 364.80 | 372.00 | 349.20 | 349.20 | 163 | -10.80(-3.00%) |
Sep 06, 2006 | 366.00 | 366.00 | 349.20 | 360.00 | 656 | +27.60(+8.30%) |
Sep 05, 2006 | 338.40 | 338.40 | 313.20 | 332.40 | 132 | -12.00(-3.48%) |
Sep 01, 2006 | 350.40 | 372.00 | 336.00 | 344.40 | 218 | -6.00(-1.71%) |
Aug 31, 2006 | 350.40 | 350.40 | 325.20 | 350.40 | 140 | +2.40(+0.69%) |
Aug 30, 2006 | 348.00 | 348.00 | 340.90 | 348.00 | 84 | +13.20(+3.94%) |
Aug 29, 2006 | 386.40 | 386.40 | 309.60 | 334.80 | 1,264 | +16.80(+5.28%) |
Aug 28, 2006 | 382.80 | 444.00 | 309.60 | 318.00 | 2,641 | -54.00(-14.52%) |
Aug 25, 2006 | 384.00 | 398.40 | 364.80 | 372.00 | 182 | -27.60(-6.91%) |
Aug 24, 2006 | 396.00 | 408.00 | 386.40 | 399.60 | 91 | +10.80(+2.78%) |
Aug 23, 2006 | 400.80 | 408.00 | 385.20 | 388.80 | 87 | +6.00(+1.57%) |
Aug 22, 2006 | 402.00 | 408.00 | 382.80 | 382.80 | 205 | -12.00(-3.04%) |
Aug 21, 2006 | 422.40 | 422.40 | 381.60 | 394.80 | 152 | -16.80(-4.08%) |
Aug 18, 2006 | 393.60 | 414.00 | 393.60 | 411.60 | 75 | +3.60(+0.88%) |
Aug 17, 2006 | 450.00 | 460.80 | 408.00 | 408.00 | 217 | +4.80(+1.19%) |
Aug 16, 2006 | 408.00 | 409.20 | 403.20 | 403.20 | 29 | -4.80(-1.18%) |
Aug 15, 2006 | 408.00 | 420.00 | 408.00 | 408.00 | 32 | +0.00(+0.00%) |
Aug 14, 2006 | 421.20 | 421.20 | 408.00 | 408.00 | 55 | +2.40(+0.59%) |
Aug 11, 2006 | 420.00 | 420.00 | 398.40 | 405.60 | 136 | -16.80(-3.98%) |
Aug 10, 2006 | 446.40 | 450.00 | 421.20 | 422.40 | 59 | -26.40(-5.88%) |
Aug 09, 2006 | 446.40 | 457.75 | 418.80 | 448.80 | 70 | -7.20(-1.58%) |
Aug 08, 2006 | 490.80 | 492.00 | 438.00 | 456.00 | 226 | -19.20(-4.04%) |
Aug 07, 2006 | 486.00 | 498.00 | 462.00 | 475.20 | 470 | +67.20(+16.47%) |
Aug 04, 2006 | 379.20 | 415.56 | 379.20 | 408.00 | 258 | +39.60(+10.75%) |
Aug 03, 2006 | 379.20 | 388.80 | 368.40 | 368.40 | 51 | +15.60(+4.42%) |
Aug 02, 2006 | 370.80 | 382.80 | 346.80 | 352.80 | 57 | -7.20(-2.00%) |