Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.230 | 3.580 | 3.071 | 3.183 | 9,147 | +0.02(+0.76%) |
Oct 30, 2008 | 3.159 | 3.159 | 3.159 | 3.159 | 125 | -0.06(-1.98%) |
Oct 28, 2008 | 3.222 | 3.222 | 3.222 | 3.222 | 377 | +0.13(+4.11%) |
Oct 27, 2008 | 3.095 | 3.095 | 3.095 | 3.095 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 3.111 | 3.111 | 3.023 | 3.095 | 3,896 | -0.09(-2.75%) |
Oct 23, 2008 | 3.222 | 3.222 | 3.111 | 3.183 | 5,280 | +0.07(+2.30%) |
Oct 22, 2008 | 3.111 | 3.111 | 3.111 | 3.111 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 3.111 | 3.111 | 3.111 | 3.111 | 125 | -0.26(-7.78%) |
Oct 20, 2008 | 3.373 | 3.373 | 3.373 | 3.373 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 3.373 | 3.373 | 3.373 | 3.373 | 251 | +0.25(+8.16%) |
Oct 16, 2008 | 3.198 | 3.501 | 3.111 | 3.119 | 13,824 | -0.06(-2.00%) |
Oct 15, 2008 | 3.238 | 3.238 | 3.183 | 3.183 | 1,143 | +0.02(+0.50%) |
Oct 10, 2008 | 3.167 | 3.167 | 3.167 | 3.167 | 0 | -0.10(-2.93%) |
Oct 09, 2008 | 3.270 | 3.286 | 3.262 | 3.262 | 2,890 | -0.28(-7.87%) |
Oct 08, 2008 | 3.588 | 3.588 | 3.541 | 3.541 | 1,504 | -0.04(-1.11%) |
Oct 07, 2008 | 3.811 | 3.779 | 3.580 | 3.580 | 6,891 | -0.23(-6.05%) |
Oct 06, 2008 | 3.827 | 4.416 | 3.779 | 3.811 | 9,421 | -0.17(-4.20%) |
Oct 03, 2008 | 4.018 | 4.018 | 3.580 | 3.978 | 29,409 | +0.00(+0.00%) |
Oct 02, 2008 | 4.177 | 4.535 | 3.978 | 3.978 | 10,370 | -0.08(-2.00%) |
Sep 30, 2008 | 4.058 | 4.059 | 4.059 | 4.059 | 125 | +0.00(+0.04%) |
Sep 29, 2008 | 4.137 | 4.145 | 4.058 | 4.058 | 1,948 | -0.88(-17.87%) |
Sep 26, 2008 | 5.203 | 5.203 | 4.941 | 4.941 | 1,131 | +0.24(+5.08%) |
Sep 22, 2008 | 4.702 | 4.702 | 4.702 | 4.702 | 0 | +0.64(+15.66%) |
Sep 19, 2008 | 4.217 | 4.217 | 4.066 | 4.066 | 5,850 | +0.02(+0.59%) |
Sep 18, 2008 | 3.827 | 4.042 | 3.827 | 4.042 | 2,391 | +0.14(+3.67%) |
Sep 17, 2008 | 3.899 | 3.918 | 3.899 | 3.899 | 1,765 | -0.05(-1.33%) |
Sep 16, 2008 | 3.954 | 3.954 | 3.938 | 3.951 | 1,518 | -0.47(-10.68%) |
Sep 12, 2008 | 4.448 | 4.424 | 4.424 | 4.424 | 4,273 | -0.18(-3.97%) |
Sep 11, 2008 | 4.066 | 4.742 | 4.066 | 4.607 | 628 | +0.10(+2.12%) |
Sep 10, 2008 | 4.479 | 4.654 | 4.479 | 4.511 | 1,799 | +0.14(+3.09%) |
Sep 09, 2008 | 4.296 | 4.376 | 4.296 | 4.376 | 3,217 | +0.11(+2.65%) |
Sep 08, 2008 | 4.296 | 4.519 | 4.263 | 4.263 | 2,501 | +0.17(+4.24%) |
Sep 05, 2008 | 4.201 | 4.201 | 3.717 | 4.090 | 11,010 | -0.10(-2.47%) |
Sep 04, 2008 | 4.105 | 4.193 | 3.938 | 4.193 | 1,508 | +0.14(+3.33%) |
Sep 03, 2008 | 4.177 | 4.201 | 3.946 | 4.058 | 8,531 | -0.15(-3.59%) |
Sep 02, 2008 | 4.368 | 4.424 | 3.811 | 4.209 | 17,555 | -0.26(-5.87%) |
Aug 29, 2008 | 4.082 | 4.471 | 3.978 | 4.471 | 9,925 | +0.64(+16.84%) |
Aug 28, 2008 | 3.986 | 4.201 | 3.827 | 3.827 | 48,889 | -0.16(-3.99%) |
Aug 27, 2008 | 4.010 | 4.026 | 3.986 | 3.986 | 2,621 | -0.30(-7.05%) |
Aug 25, 2008 | 4.082 | 4.288 | 4.288 | 4.288 | 754 | +0.10(+2.28%) |
Aug 22, 2008 | 3.899 | 4.654 | 3.899 | 4.193 | 28,097 | +0.32(+8.21%) |
Aug 21, 2008 | 3.875 | 3.875 | 3.875 | 3.875 | 980 | +0.21(+5.64%) |
Aug 15, 2008 | 3.596 | 3.668 | 3.668 | 3.668 | 1,256 | +0.01(+0.22%) |
Aug 14, 2008 | 3.739 | 3.867 | 3.660 | 3.660 | 10,068 | -0.16(-4.17%) |
Aug 13, 2008 | 3.739 | 3.819 | 3.739 | 3.819 | 13,197 | -0.03(-0.72%) |
Aug 12, 2008 | 3.739 | 3.847 | 3.739 | 3.847 | 251 | -0.00(-0.10%) |
Aug 11, 2008 | 3.747 | 3.851 | 3.620 | 3.851 | 19,118 | +0.14(+3.86%) |
Aug 08, 2008 | 3.660 | 3.771 | 3.660 | 3.708 | 18,782 | +0.02(+0.43%) |
Aug 07, 2008 | 3.684 | 3.875 | 3.501 | 3.692 | 6,540 | +0.15(+4.27%) |
Aug 06, 2008 | 3.533 | 3.731 | 3.533 | 3.541 | 17,596 | +0.01(+0.23%) |
Aug 05, 2008 | 3.541 | 3.541 | 3.461 | 3.533 | 32,375 | -0.01(-0.22%) |
Aug 04, 2008 | 3.580 | 3.580 | 3.429 | 3.541 | 11,621 | +0.02(+0.68%) |