Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.7912 | 0.7912 | 0.7790 | 0.7790 | 1,478 | +0.01(+1.05%) |
Oct 30, 2008 | 1.001 | 1.001 | 0.7709 | 0.7709 | 2,464 | -0.02(-2.56%) |
Oct 29, 2008 | 0.8724 | 1.041 | 0.7790 | 0.7912 | 8,625 | -0.06(-7.14%) |
Oct 28, 2008 | 1.185 | 1.185 | 0.7912 | 0.8521 | 17,658 | -0.19(-17.97%) |
Oct 27, 2008 | 1.031 | 1.055 | 0.9129 | 1.039 | 13,207 | +0.03(+3.23%) |
Oct 24, 2008 | 0.7709 | 1.006 | 0.7709 | 1.006 | 23,782 | +0.24(+30.53%) |
Oct 23, 2008 | 0.8724 | 0.8724 | 0.7709 | 0.7709 | 4,929 | +0.04(+5.56%) |
Oct 22, 2008 | 0.8318 | 0.8318 | 0.7304 | 0.7304 | 39,408 | -0.15(-16.67%) |
Oct 21, 2008 | 1.047 | 1.055 | 0.8764 | 0.8764 | 11,879 | -0.18(-16.92%) |
Oct 20, 2008 | 1.041 | 1.055 | 1.037 | 1.055 | 33,547 | +0.13(+13.54%) |
Oct 17, 2008 | 1.104 | 1.104 | 0.9292 | 0.9292 | 9,025 | -0.09(-8.40%) |
Oct 16, 2008 | 1.051 | 1.156 | 1.014 | 1.014 | 33,638 | -0.04(-3.48%) |
Oct 15, 2008 | 0.8156 | 1.051 | 0.8156 | 1.051 | 8,379 | +0.22(+26.34%) |
Oct 14, 2008 | 0.8886 | 0.9089 | 0.8196 | 0.8318 | 30,190 | +0.02(+3.02%) |
Oct 13, 2008 | 1.002 | 1.055 | 0.7141 | 0.8075 | 83,848 | +0.12(+17.06%) |
Oct 10, 2008 | 0.8318 | 0.8318 | 0.6776 | 0.6898 | 449,620 | -0.16(-19.05%) |
Oct 09, 2008 | 1.116 | 1.205 | 0.8521 | 0.8521 | 67,430 | -0.26(-23.64%) |
Oct 08, 2008 | 1.242 | 1.420 | 1.027 | 1.116 | 57,670 | -0.24(-17.67%) |
Oct 07, 2008 | 1.518 | 1.623 | 1.339 | 1.355 | 43,413 | -0.15(-10.21%) |
Oct 06, 2008 | 2.191 | 2.191 | 0.4910 | 1.509 | 56,093 | -0.70(-31.74%) |
Oct 03, 2008 | 2.244 | 2.268 | 2.211 | 2.211 | 4,436 | -0.06(-2.85%) |
Oct 02, 2008 | 2.333 | 2.333 | 2.276 | 2.276 | 739 | +0.06(+2.75%) |
Oct 01, 2008 | 2.333 | 2.333 | 2.211 | 2.215 | 15,460 | +0.01(+0.37%) |
Sep 30, 2008 | 2.406 | 2.430 | 2.171 | 2.207 | 22,392 | -0.34(-13.51%) |
Sep 26, 2008 | 2.552 | 2.552 | 2.552 | 2.552 | 0 | +0.02(+0.64%) |
Sep 25, 2008 | 2.597 | 2.597 | 2.536 | 2.536 | 30,683 | -0.01(-0.30%) |
Sep 24, 2008 | 2.593 | 2.593 | 2.536 | 2.543 | 16,593 | -0.03(-1.13%) |
Sep 23, 2008 | 2.572 | 2.572 | 2.572 | 2.572 | 874 | -0.21(-7.45%) |
Sep 19, 2008 | 2.548 | 2.779 | 2.779 | 2.779 | 13,801 | +0.24(+9.60%) |
Sep 18, 2008 | 2.686 | 2.735 | 2.536 | 2.536 | 30,281 | -0.24(-8.76%) |
Sep 17, 2008 | 2.702 | 2.796 | 2.682 | 2.779 | 14,447 | +0.08(+2.85%) |
Sep 16, 2008 | 2.698 | 2.714 | 2.682 | 2.702 | 5,222 | -0.24(-8.26%) |
Sep 15, 2008 | 2.719 | 3.019 | 2.719 | 2.946 | 29,855 | +0.18(+6.45%) |
Sep 11, 2008 | 2.763 | 2.767 | 2.767 | 2.767 | 9,611 | -0.07(-2.43%) |
Sep 10, 2008 | 3.104 | 3.104 | 2.714 | 2.836 | 17,382 | -0.01(-0.29%) |
Sep 09, 2008 | 3.096 | 3.096 | 2.844 | 2.844 | 3,201 | -0.31(-9.78%) |
Sep 08, 2008 | 2.763 | 3.153 | 2.710 | 3.153 | 18,107 | +0.39(+13.93%) |
Sep 05, 2008 | 2.702 | 2.767 | 2.702 | 2.767 | 14,442 | +0.06(+2.25%) |
Sep 04, 2008 | 2.767 | 2.777 | 2.702 | 2.706 | 14,634 | -0.12(-4.17%) |
Sep 03, 2008 | 2.824 | 2.824 | 2.824 | 2.824 | 246 | +0.10(+3.73%) |
Sep 02, 2008 | 2.865 | 2.865 | 2.723 | 2.723 | 7,147 | -0.06(-2.04%) |
Aug 29, 2008 | 2.800 | 2.800 | 2.779 | 2.779 | 739 | -0.06(-2.14%) |
Aug 28, 2008 | 2.840 | 2.840 | 2.804 | 2.840 | 1,380 | -0.00(-0.14%) |
Aug 27, 2008 | 2.926 | 2.926 | 2.763 | 2.844 | 6,604 | -0.06(-1.96%) |
Aug 26, 2008 | 3.124 | 3.145 | 2.889 | 2.901 | 36,665 | -0.36(-11.00%) |
Aug 25, 2008 | 3.246 | 3.664 | 3.246 | 3.260 | 13,776 | -0.12(-3.67%) |
Aug 20, 2008 | 3.100 | 3.384 | 3.384 | 3.384 | 14,540 | +0.34(+11.20%) |
Aug 19, 2008 | 2.913 | 3.076 | 2.913 | 3.043 | 7,741 | +0.20(+6.99%) |
Aug 18, 2008 | 2.828 | 2.934 | 2.735 | 2.844 | 31,777 | +0.02(+0.57%) |
Aug 15, 2008 | 2.788 | 2.828 | 2.735 | 2.828 | 2,957 | +0.13(+4.81%) |
Aug 14, 2008 | 2.714 | 2.796 | 2.698 | 2.698 | 2,957 | -0.01(-0.36%) |
Aug 13, 2008 | 2.702 | 2.708 | 2.682 | 2.708 | 3,696 | +0.00(+0.00%) |
Aug 12, 2008 | 2.702 | 2.708 | 2.682 | 2.708 | 3,696 | -0.21(-7.31%) |
Aug 11, 2008 | 2.836 | 2.921 | 2.836 | 2.921 | 16,142 | +0.10(+3.60%) |
Aug 08, 2008 | 2.820 | 2.836 | 2.820 | 2.820 | 12,736 | +0.15(+5.46%) |
Aug 07, 2008 | 2.674 | 2.674 | 2.674 | 2.674 | 396 | -0.16(-5.72%) |
Aug 06, 2008 | 2.836 | 2.836 | 2.836 | 2.836 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.836 | 2.836 | 2.836 | 2.836 | 246 | +0.06(+2.04%) |
Aug 04, 2008 | 2.821 | 2.821 | 2.779 | 2.779 | 1,478 | -0.06(-2.00%) |