Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.956 | 8.368 | 7.718 | 7.988 | 0 | +0.07(+0.89%) |
Oct 30, 2008 | 8.194 | 8.529 | 7.460 | 7.917 | 12,858,483 | +0.10(+1.23%) |
Oct 29, 2008 | 7.525 | 8.020 | 7.361 | 7.821 | 16,086,015 | +0.19(+2.45%) |
Oct 28, 2008 | 6.759 | 7.647 | 6.521 | 7.634 | 17,069,404 | +1.25(+19.56%) |
Oct 27, 2008 | 6.514 | 7.274 | 6.385 | 6.385 | 14,934,993 | -0.13(-1.98%) |
Oct 24, 2008 | 5.330 | 6.913 | 5.330 | 6.514 | 0 | +0.03(+0.50%) |
Oct 23, 2008 | 7.132 | 7.132 | 6.231 | 6.482 | 17,236,748 | -0.44(-6.33%) |
Oct 22, 2008 | 6.579 | 7.486 | 6.469 | 6.920 | 19,720,318 | -0.13(-1.83%) |
Oct 21, 2008 | 6.070 | 7.525 | 6.070 | 7.048 | 23,376,562 | +0.78(+12.42%) |
Oct 20, 2008 | 6.984 | 6.984 | 5.806 | 6.270 | 16,233,347 | -0.22(-3.37%) |
Oct 17, 2008 | 6.340 | 6.945 | 6.340 | 6.488 | 0 | -0.30(-4.46%) |
Oct 16, 2008 | 6.714 | 7.280 | 6.276 | 6.791 | 14,036,180 | +0.09(+1.34%) |
Oct 15, 2008 | 6.765 | 7.654 | 6.553 | 6.701 | 20,082,918 | -1.00(-13.03%) |
Oct 14, 2008 | 5.954 | 8.072 | 5.916 | 7.705 | 61,061,756 | +2.71(+54.25%) |
Oct 13, 2008 | 5.240 | 5.471 | 4.435 | 4.995 | 16,356,133 | +0.62(+14.29%) |
Oct 10, 2008 | 4.332 | 5.014 | 3.701 | 4.371 | 0 | +0.24(+5.76%) |
Oct 09, 2008 | 5.909 | 6.508 | 4.087 | 4.133 | 39,309,104 | -1.66(-28.67%) |
Oct 08, 2008 | 7.081 | 7.126 | 5.690 | 5.793 | 20,845,044 | -1.04(-15.17%) |
Oct 07, 2008 | 7.493 | 7.789 | 6.727 | 6.830 | 10,692,052 | -0.76(-10.01%) |
Oct 06, 2008 | 7.242 | 8.085 | 6.701 | 7.589 | 12,832,288 | -0.49(-6.06%) |
Oct 03, 2008 | 9.025 | 9.784 | 7.113 | 8.078 | 0 | -0.42(-5.00%) |
Oct 02, 2008 | 8.716 | 9.076 | 8.053 | 8.503 | 8,028,425 | -0.33(-3.79%) |
Oct 01, 2008 | 7.686 | 9.334 | 7.409 | 8.838 | 16,537,046 | +1.15(+14.99%) |
Sep 30, 2008 | 7.126 | 7.892 | 6.591 | 7.686 | 10,333,256 | +1.38(+21.84%) |
Sep 29, 2008 | 8.690 | 9.160 | 6.212 | 6.308 | 19,890,616 | -3.15(-33.33%) |
Sep 26, 2008 | 8.278 | 9.688 | 8.278 | 9.462 | 14,285,440 | +0.45(+5.00%) |
Sep 25, 2008 | 8.722 | 9.655 | 8.123 | 9.012 | 11,919,064 | +0.48(+5.66%) |
Sep 24, 2008 | 8.626 | 8.980 | 8.529 | 8.529 | 11,395,759 | +0.08(+0.99%) |
Sep 23, 2008 | 8.593 | 9.166 | 8.317 | 8.445 | 12,984,395 | -0.24(-2.81%) |
Sep 22, 2008 | 9.810 | 9.816 | 8.407 | 8.690 | 15,852,716 | -0.89(-9.27%) |
Sep 19, 2008 | 10.73 | 11.90 | 8.053 | 9.578 | 0 | +1.09(+12.81%) |
Sep 18, 2008 | 7.995 | 8.786 | 5.594 | 8.490 | 55,960,556 | +0.75(+9.73%) |
Sep 17, 2008 | 7.750 | 8.156 | 7.145 | 7.737 | 28,127,006 | -0.39(-4.83%) |
Sep 16, 2008 | 7.596 | 8.284 | 7.113 | 8.130 | 30,333,670 | +0.15(+1.94%) |
Sep 15, 2008 | 7.943 | 8.767 | 7.943 | 7.975 | 27,382,862 | -0.63(-7.33%) |
Sep 12, 2008 | 7.872 | 8.658 | 7.808 | 8.606 | 0 | +0.37(+4.45%) |
Sep 11, 2008 | 7.724 | 8.284 | 7.699 | 8.239 | 13,987,860 | +0.15(+1.91%) |
Sep 10, 2008 | 8.593 | 8.626 | 7.699 | 8.085 | 22,823,002 | -0.38(-4.49%) |
Sep 09, 2008 | 8.703 | 9.034 | 8.445 | 8.465 | 22,640,218 | -0.38(-4.29%) |
Sep 08, 2008 | 9.147 | 9.224 | 7.795 | 8.844 | 27,290,718 | +0.50(+5.94%) |
Sep 05, 2008 | 7.621 | 8.368 | 7.525 | 8.349 | 0 | +0.68(+8.81%) |
Sep 04, 2008 | 8.143 | 8.181 | 7.615 | 7.673 | 11,089,953 | -0.51(-6.22%) |
Sep 03, 2008 | 8.111 | 8.259 | 7.898 | 8.181 | 13,676,135 | +0.07(+0.87%) |
Sep 02, 2008 | 8.078 | 8.362 | 7.969 | 8.111 | 14,036,630 | +0.38(+4.91%) |
Aug 29, 2008 | 7.357 | 7.924 | 7.242 | 7.731 | 0 | +0.19(+2.56%) |
Aug 28, 2008 | 7.242 | 7.538 | 7.197 | 7.538 | 11,281,043 | +0.29(+4.00%) |
Aug 27, 2008 | 7.151 | 7.357 | 6.939 | 7.248 | 10,688,821 | +0.10(+1.35%) |
Aug 26, 2008 | 7.029 | 7.164 | 6.952 | 7.151 | 11,540,819 | +0.15(+2.11%) |
Aug 25, 2008 | 7.312 | 7.312 | 6.945 | 7.003 | 12,603,539 | -0.38(-5.14%) |
Aug 22, 2008 | 7.016 | 7.506 | 7.016 | 7.383 | 0 | +0.61(+8.93%) |
Aug 21, 2008 | 6.855 | 6.978 | 6.746 | 6.778 | 11,375,521 | -0.24(-3.48%) |
Aug 20, 2008 | 6.823 | 7.100 | 6.630 | 7.023 | 17,680,020 | +0.16(+2.35%) |
Aug 19, 2008 | 7.036 | 7.081 | 6.656 | 6.862 | 17,839,624 | -0.32(-4.39%) |
Aug 18, 2008 | 7.609 | 7.609 | 7.113 | 7.177 | 12,274,982 | -0.37(-4.94%) |
Aug 15, 2008 | 7.480 | 7.757 | 7.422 | 7.551 | 0 | +0.20(+2.71%) |
Aug 14, 2008 | 7.126 | 7.551 | 6.991 | 7.351 | 13,555,663 | +0.23(+3.16%) |
Aug 13, 2008 | 7.531 | 7.602 | 6.913 | 7.126 | 21,505,744 | -0.44(-5.79%) |
Aug 12, 2008 | 7.937 | 8.098 | 7.499 | 7.563 | 21,871,244 | -0.52(-6.45%) |
Aug 11, 2008 | 7.757 | 8.445 | 7.538 | 8.085 | 21,221,996 | +0.40(+5.19%) |
Aug 08, 2008 | 7.151 | 7.782 | 7.081 | 7.686 | 25,696,832 | +0.73(+10.45%) |
Aug 07, 2008 | 7.293 | 7.454 | 6.836 | 6.958 | 20,401,298 | -0.44(-6.00%) |
Aug 06, 2008 | 7.016 | 7.589 | 6.849 | 7.403 | 24,054,810 | +0.37(+5.31%) |
Aug 05, 2008 | 6.997 | 7.074 | 6.791 | 7.029 | 19,287,640 | +0.28(+4.10%) |
Aug 04, 2008 | 7.023 | 7.023 | 6.514 | 6.752 | 16,860,350 | -0.31(-4.38%) |