Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.075	1.098	1.067	1.075	13,672	+0.01(+0.73%)
Oct 29, 2009	1.075	1.153	1.036	1.067	27,870	-0.06(-5.52%)
Oct 28, 2009	1.129	1.129	1.059	1.129	158,335	+0.00(+0.00%)
Oct 27, 2009	1.169	1.192	1.129	1.129	14,654	-0.07(-5.49%)
Oct 26, 2009	1.192	1.207	1.146	1.195	18,535	+0.07(+6.55%)
Oct 23, 2009	1.145	1.207	1.122	1.122	18,609	-0.05(-4.64%)
Oct 22, 2009	1.207	1.207	1.176	1.176	722,123	-0.05(-4.43%)
Oct 21, 2009	1.122	1.231	1.122	1.231	55,066	+0.10(+8.97%)
Oct 20, 2009	1.129	1.231	1.106	1.129	159,689	-0.07(-5.84%)
Oct 19, 2009	1.246	1.246	1.168	1.200	215,190	-0.04(-3.14%)
Oct 16, 2009	1.239	1.239	1.161	1.239	35,985	+0.00(+0.00%)
Oct 15, 2009	1.122	1.254	1.119	1.239	67,687	+0.10(+8.90%)
Oct 14, 2009	1.098	1.145	1.091	1.137	17,020	+0.02(+1.39%)
Oct 13, 2009	1.052	1.153	0.9815	1.122	25,994	+0.03(+2.86%)
Oct 12, 2009	1.083	1.207	1.052	1.091	66,806	-0.12(-9.67%)
Oct 09, 2009	1.168	1.207	1.129	1.207	221,608	+0.04(+3.33%)
Oct 08, 2009	1.044	1.168	1.044	1.168	390,505	+0.10(+9.49%)
Oct 07, 2009	0.7789	1.168	0.7789	1.067	840,138	+0.31(+41.24%)
Oct 06, 2009	0.6777	0.8023	0.6777	0.7556	90,020	+0.07(+10.23%)
Oct 05, 2009	0.7634	0.7701	0.6855	0.6855	40,310	-0.07(-9.28%)
Oct 02, 2009	0.7011	0.7634	0.6777	0.7556	218,311	+0.05(+7.77%)
Oct 01, 2009	0.7162	0.7166	0.7011	0.7011	32,247	-0.01(-1.09%)
Sep 30, 2009	0.7244	0.7322	0.7088	0.7088	22,895	-0.01(-1.09%)
Sep 29, 2009	0.7634	0.7634	0.7166	0.7166	7,935	-0.01(-0.86%)
Sep 28, 2009	0.7400	0.7400	0.7088	0.7229	56,187	-0.01(-1.28%)
Sep 25, 2009	0.7400	0.7478	0.7321	0.7322	54,681	-0.04(-5.53%)
Sep 24, 2009	0.7789	0.7945	0.7634	0.7751	59,599	-0.00(-0.50%)
Sep 23, 2009	0.7556	0.8062	0.7400	0.7789	80,995	+0.04(+5.26%)
Sep 22, 2009	0.7712	0.7712	0.7400	0.7400	54,885	-0.01(-1.04%)
Sep 21, 2009	0.7590	0.7945	0.7257	0.7478	74,315	+0.05(+6.67%)
Sep 18, 2009	0.7556	0.7556	0.7011	0.7011	74,872	-0.02(-3.23%)
Sep 17, 2009	0.7526	0.7867	0.7088	0.7244	40,092	-0.01(-1.06%)
Sep 16, 2009	0.7789	0.7809	0.7322	0.7322	94,183	+0.00(+0.00%)
Sep 15, 2009	0.7556	0.7789	0.7244	0.7322	72,425	+0.01(+1.08%)
Sep 14, 2009	0.7556	0.7556	0.7011	0.7244	181,786	-0.02(-3.12%)
Sep 11, 2009	0.7556	0.7556	0.7327	0.7478	2,310	-0.01(-1.03%)
Sep 10, 2009	0.7556	0.7556	0.7556	0.7556	1,283	+0.00(+0.01%)
Sep 09, 2009	0.7556	0.7633	0.7478	0.7555	1,540	+0.01(+1.24%)
Sep 08, 2009	0.7244	0.7712	0.7088	0.7462	4,472	+0.02(+3.01%)
Sep 04, 2009	0.7867	0.7867	0.7011	0.7244	32,988	-0.02(-2.64%)
Sep 03, 2009	0.7939	0.7939	0.7244	0.7441	1,412	-0.03(-4.48%)
Sep 02, 2009	0.8100	0.8179	0.7789	0.7789	8,514	+0.02(+3.09%)
Sep 01, 2009	0.7400	0.8257	0.7166	0.7556	29,270	+0.04(+5.43%)
Aug 31, 2009	0.8023	0.8023	0.6699	0.7166	18,378	-0.11(-13.20%)
Aug 28, 2009	0.8373	0.8373	0.8023	0.8256	6,643	+0.01(+0.94%)
Aug 27, 2009	0.8413	0.8413	0.8023	0.8179	7,445	-0.02(-2.78%)
Aug 26, 2009	0.8413	0.8491	0.7867	0.8413	10,889	+0.09(+11.34%)
Aug 25, 2009	0.8179	0.8335	0.7166	0.7556	32,110	-0.05(-5.83%)
Aug 24, 2009	0.7867	0.8179	0.7867	0.8023	9,254	+0.01(+0.98%)
Aug 21, 2009	0.8023	0.8179	0.7867	0.7945	38,703	+0.02(+2.00%)
Aug 20, 2009	0.8257	0.8724	0.7789	0.7789	27,656	-0.09(-9.91%)
Aug 19, 2009	0.8491	0.8724	0.8179	0.8646	11,035	-0.05(-5.13%)
Aug 18, 2009	0.8491	0.9114	0.7950	0.9114	8,444	+0.05(+6.36%)
Aug 17, 2009	0.8724	0.8724	0.8491	0.8568	9,942	+0.02(+1.85%)
Aug 14, 2009	0.9269	0.9269	0.8413	0.8413	385	+0.00(+0.00%)
Aug 13, 2009	0.8491	0.9269	0.8413	0.8413	12,439	+0.01(+0.93%)
Aug 12, 2009	0.9269	0.9269	0.8023	0.8335	34,220	-0.06(-6.96%)
Aug 11, 2009	0.8958	0.8958	0.8958	0.8958	8,446	+0.00(+0.00%)
Aug 10, 2009	0.8335	0.9737	0.8335	0.8958	26,367	+0.06(+7.78%)
Aug 07, 2009	0.8724	0.8958	0.8257	0.8311	13,351	-0.00(-0.28%)
Aug 06, 2009	0.9114	0.9114	0.8335	0.8335	6,868	-0.08(-8.55%)
Aug 05, 2009	0.9114	0.9503	0.9114	0.9114	3,081	+0.00(+0.00%)
Aug 04, 2009	0.8724	0.9581	0.8724	0.9114	31,294	+0.05(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.