Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.995	3.113	2.970	3.088	319,934	+0.06(+1.95%)
Oct 28, 2010	3.003	3.054	2.995	3.029	424,337	+0.06(+1.99%)
Oct 27, 2010	2.885	2.978	2.885	2.970	360,310	+0.03(+0.86%)
Oct 25, 2010	2.961	3.012	2.936	2.944	106,831	+0.00(+0.00%)
Oct 22, 2010	2.910	2.944	2.877	2.944	166,137	+0.06(+2.05%)
Oct 21, 2010	2.995	3.020	2.868	2.885	293,307	-0.08(-2.84%)
Oct 20, 2010	2.927	3.020	2.868	2.970	558,305	+0.08(+2.62%)
Oct 19, 2010	2.902	2.991	2.868	2.894	229,980	-0.08(-2.56%)
Oct 18, 2010	2.953	2.970	2.902	2.970	266,824	+0.03(+0.86%)
Oct 15, 2010	2.953	2.961	2.877	2.944	387,169	+0.03(+1.16%)
Oct 14, 2010	2.927	2.936	2.851	2.910	164,483	-0.02(-0.58%)
Oct 13, 2010	2.860	2.953	2.826	2.927	426,555	+0.08(+2.97%)
Oct 12, 2010	2.868	2.868	2.809	2.843	243,125	-0.04(-1.46%)
Oct 11, 2010	2.877	2.910	2.809	2.885	160,117	+0.00(+0.00%)
Oct 08, 2010	2.885	2.902	2.767	2.885	595,557	+0.06(+2.09%)
Oct 07, 2010	2.826	2.835	2.700	2.826	2,633	+0.03(+1.21%)
Oct 06, 2010	2.826	2.826	2.759	2.792	317,613	-0.05(-1.78%)
Oct 05, 2010	2.835	2.860	2.759	2.843	382,656	+0.06(+2.12%)
Oct 04, 2010	2.851	2.851	2.733	2.784	355,372	-0.08(-2.94%)
Oct 01, 2010	2.868	2.868	2.750	2.868	307,839	+0.04(+1.49%)
Sep 30, 2010	2.835	2.851	2.767	2.826	346,062	+0.03(+0.90%)
Sep 29, 2010	2.851	2.868	2.750	2.801	360,611	-0.06(-2.07%)
Sep 28, 2010	2.759	2.860	2.666	2.860	1,242	+0.13(+4.63%)
Sep 27, 2010	2.792	2.792	2.708	2.733	190,686	-0.05(-1.82%)
Sep 24, 2010	2.700	2.784	2.657	2.784	453,119	+0.13(+5.10%)
Sep 23, 2010	2.657	2.700	2.622	2.649	5,151	-0.04(-1.57%)
Sep 22, 2010	2.700	2.725	2.649	2.691	352,049	-0.02(-0.62%)
Sep 21, 2010	2.725	2.742	2.700	2.708	161,217	-0.01(-0.31%)
Sep 20, 2010	2.725	2.733	2.674	2.716	520,815	+0.00(+0.00%)
Sep 17, 2010	2.716	2.767	2.674	2.716	572,964	-0.13(-4.45%)
Sep 15, 2010	2.843	2.843	2.742	2.843	314,287	-0.01(-0.30%)
Sep 14, 2010	2.877	2.894	2.792	2.851	337,263	-0.03(-0.88%)
Sep 13, 2010	2.818	2.889	2.775	2.877	388,883	+0.08(+3.02%)
Sep 10, 2010	2.683	2.801	2.666	2.792	236,080	+0.11(+4.09%)
Sep 09, 2010	2.700	2.750	2.657	2.683	195,978	+0.04(+1.60%)
Sep 08, 2010	2.624	2.683	2.607	2.640	395,108	+0.02(+0.64%)
Sep 07, 2010	2.716	2.716	2.573	2.624	4,190	-0.10(-3.72%)
Sep 03, 2010	2.784	2.801	2.683	2.725	464,673	-0.03(-0.92%)
Sep 02, 2010	2.716	2.775	2.691	2.750	2,085	+0.02(+0.62%)
Sep 01, 2010	2.632	2.742	2.607	2.733	488,580	+0.13(+5.19%)
Aug 31, 2010	2.598	2.624	2.548	2.598	7,112	-0.01(-0.32%)
Aug 30, 2010	2.691	2.708	2.607	2.607	633,101	-0.11(-4.04%)
Aug 27, 2010	2.716	2.742	2.649	2.716	274,495	+0.03(+1.26%)
Aug 26, 2010	2.700	2.784	2.674	2.683	250,854	-0.02(-0.62%)
Aug 25, 2010	2.624	2.700	2.581	2.700	2,906	+0.06(+2.24%)
Aug 24, 2010	2.640	2.700	2.573	2.640	11,808	-0.04(-1.57%)
Aug 23, 2010	2.809	2.843	2.640	2.683	469,691	-0.09(-3.34%)
Aug 20, 2010	2.716	2.809	2.708	2.775	446,570	+0.00(+0.00%)
Aug 19, 2010	2.978	2.978	2.767	2.775	10,151	-0.23(-7.58%)
Aug 18, 2010	2.902	3.003	2.868	3.003	45,797	+0.08(+2.89%)
Aug 17, 2010	2.868	2.919	2.801	2.919	7,007	+0.10(+3.59%)
Aug 16, 2010	2.750	2.877	2.725	2.818	188,672	+0.04(+1.52%)
Aug 13, 2010	2.775	2.792	2.742	2.775	360,695	+0.00(+0.00%)
Aug 12, 2010	2.784	2.885	2.767	2.775	412,727	-0.06(-2.08%)
Aug 11, 2010	2.919	2.952	2.826	2.835	528,640	-0.09(-3.17%)
Aug 10, 2010	3.020	3.054	2.910	2.927	5,426	-0.15(-4.93%)
Aug 09, 2010	2.986	3.113	2.986	3.079	191,432	+0.11(+3.69%)
Aug 06, 2010	2.970	3.088	2.894	2.970	166,849	-0.08(-2.76%)
Aug 05, 2010	2.944	3.096	2.910	3.054	309,566	+0.07(+2.26%)
Aug 04, 2010	2.961	3.045	2.944	2.986	673,418	+0.03(+1.14%)
Aug 03, 2010	2.986	3.029	2.910	2.953	198,767	-0.06(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.