Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.60	36.24	35.60	36.00	178,067	+0.26(+0.73%)
Oct 28, 2010	36.00	36.00	35.28	35.74	71,609	-0.08(-0.22%)
Oct 27, 2010	35.21	35.88	34.29	35.82	140,239	+0.36(+1.02%)
Oct 25, 2010	35.28	35.87	35.18	35.46	155,936	+0.27(+0.77%)
Oct 22, 2010	34.76	35.56	34.63	35.19	82,236	+0.61(+1.76%)
Oct 21, 2010	35.21	35.83	34.26	34.58	91,285	-0.41(-1.17%)
Oct 20, 2010	34.68	35.49	34.42	34.99	75,586	+0.53(+1.54%)
Oct 19, 2010	35.38	35.76	34.22	34.46	105,698	-1.28(-3.58%)
Oct 18, 2010	34.87	36.03	34.80	35.74	148,099	+0.82(+2.35%)
Oct 15, 2010	35.78	35.78	34.91	34.92	214,661	-0.45(-1.27%)
Oct 14, 2010	35.69	35.87	35.20	35.37	83,652	-0.45(-1.26%)
Oct 13, 2010	35.66	36.00	35.47	35.82	130,778	+0.32(+0.90%)
Oct 12, 2010	35.26	35.65	34.90	35.50	140,338	+0.32(+0.91%)
Oct 11, 2010	35.45	35.79	35.17	35.18	83,792	-0.19(-0.54%)
Oct 08, 2010	34.95	35.55	34.51	35.37	105,510	+0.41(+1.17%)
Oct 07, 2010	34.85	35.22	34.39	34.96	125,204	+0.32(+0.92%)
Oct 06, 2010	35.73	35.76	34.49	34.64	254,267	-2.16(-5.87%)
Oct 05, 2010	35.84	36.84	35.74	36.80	138,849	+1.35(+3.81%)
Oct 04, 2010	35.13	35.94	34.97	35.45	163,936	+0.17(+0.48%)
Oct 01, 2010	36.65	36.65	35.20	35.28	281,352	-1.04(-2.86%)
Sep 30, 2010	36.25	36.70	36.10	36.32	359,040	+0.10(+0.28%)
Sep 29, 2010	35.78	36.25	35.67	36.22	189,681	+0.26(+0.72%)
Sep 28, 2010	34.87	36.01	34.82	35.96	192,325	+0.96(+2.74%)
Sep 27, 2010	35.00	35.46	34.79	35.00	182,157	+0.24(+0.69%)
Sep 24, 2010	34.22	34.79	33.67	34.76	141,111	+0.98(+2.90%)
Sep 23, 2010	33.82	34.08	33.66	33.78	153,737	-0.16(-0.47%)
Sep 22, 2010	34.36	34.76	33.87	33.94	165,136	-0.41(-1.19%)
Sep 21, 2010	34.83	34.83	34.33	34.35	141,945	-0.48(-1.38%)
Sep 20, 2010	34.30	35.11	33.95	34.83	340,959	+0.55(+1.60%)
Sep 17, 2010	34.78	34.82	33.82	34.28	231,660	+1.32(+4.00%)
Sep 15, 2010	31.98	33.09	31.98	32.96	549,620	+0.59(+1.82%)
Sep 14, 2010	32.43	32.60	32.15	32.37	98,385	-0.08(-0.25%)
Sep 13, 2010	32.30	32.74	32.05	32.45	200,910	+0.23(+0.71%)
Sep 10, 2010	32.45	32.45	32.01	32.22	125,941	-0.06(-0.19%)
Sep 09, 2010	31.98	32.42	31.73	32.28	156,075	+0.38(+1.19%)
Sep 08, 2010	31.42	31.98	31.31	31.90	143,613	+0.58(+1.85%)
Sep 07, 2010	31.50	31.79	31.29	31.32	247,873	-0.40(-1.26%)
Sep 03, 2010	31.75	31.80	31.37	31.72	138,577	+0.18(+0.57%)
Sep 02, 2010	31.00	31.85	30.99	31.54	257,655	+0.40(+1.28%)
Sep 01, 2010	29.76	31.33	29.70	31.14	369,932	+1.56(+5.27%)
Aug 31, 2010	29.18	29.72	28.69	29.58	225,189	+0.36(+1.23%)
Aug 30, 2010	29.44	29.94	29.15	29.22	130,373	-0.43(-1.45%)
Aug 27, 2010	29.84	29.87	29.16	29.65	137,243	+0.11(+0.37%)
Aug 26, 2010	29.30	29.95	29.09	29.54	270,288	+0.31(+1.06%)
Aug 25, 2010	26.83	29.30	26.52	29.23	407,414	+2.31(+8.58%)
Aug 24, 2010	27.07	27.29	26.80	26.92	118,366	-0.49(-1.79%)
Aug 23, 2010	27.75	28.28	27.27	27.41	108,381	-0.15(-0.54%)
Aug 20, 2010	27.53	27.88	27.21	27.56	106,847	-0.11(-0.40%)
Aug 19, 2010	28.10	28.37	27.67	27.67	92,132	-0.43(-1.53%)
Aug 18, 2010	28.11	28.52	27.98	28.10	74,964	+0.00(+0.00%)
Aug 17, 2010	27.81	28.44	27.69	28.10	90,350	+0.43(+1.55%)
Aug 16, 2010	27.48	27.80	27.20	27.67	57,148	+0.03(+0.11%)
Aug 13, 2010	27.44	28.18	27.44	27.64	104,045	+0.06(+0.22%)
Aug 12, 2010	26.76	27.62	26.01	27.58	168,112	+0.46(+1.70%)
Aug 11, 2010	27.65	27.82	26.70	27.12	130,386	-0.91(-3.25%)
Aug 10, 2010	28.08	28.50	27.65	28.03	62,954	-0.34(-1.20%)
Aug 09, 2010	28.49	28.80	28.25	28.37	74,872	+0.05(+0.18%)
Aug 06, 2010	27.76	28.52	27.69	28.32	72,607	+0.23(+0.82%)
Aug 05, 2010	27.93	28.29	27.93	28.09	94,002	-0.04(-0.14%)
Aug 04, 2010	27.93	28.23	27.93	28.13	49,833	+0.23(+0.82%)
Aug 03, 2010	27.96	28.41	27.86	27.90	60,383	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.