Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		29.20	29.20	29.20	5,300	+1.64(+5.95%)
Oct 24, 2011		27.56	27.56	27.56	4,600	+0.75(+2.82%)
Oct 21, 2011	26.80	26.80	26.80	26.80	500	+2.85(+11.91%)
Oct 06, 2011	23.95	23.95	23.95	23.95	1,800	-0.14(-0.57%)
Oct 05, 2011	24.06	24.09	24.03	24.09	3,600	-0.37(-1.51%)
Sep 30, 2011	24.46	24.46	24.46	24.46	3,100	-0.51(-2.04%)
Sep 29, 2011	25.17	25.19	24.97	24.97	8,300	-1.26(-4.79%)
Sep 27, 2011		26.23	26.23	26.23	4,400	+2.09(+8.66%)
Sep 26, 2011	24.11	24.16	24.09	24.14	7,000	+0.02(+0.06%)
Sep 22, 2011		24.12	24.12	24.12	4,400	-2.14(-8.14%)
Sep 21, 2011	26.75	26.75	26.26	26.26	4,800	-2.13(-7.51%)
Sep 16, 2011		28.39	28.39	28.39	3,700	+0.51(+1.81%)
Sep 15, 2011	27.89	27.89	27.89	27.89	8,300	+0.02(+0.06%)
Sep 09, 2011	27.87	27.87	27.87	27.87	8,600	-0.83(-2.89%)
Sep 07, 2011	28.70	28.70	28.70	28.70	7,600	+0.05(+0.18%)
Sep 06, 2011	28.70	28.70	28.65	28.65	4,000	-1.31(-4.37%)
Aug 30, 2011		29.96	29.96	29.96	600	-0.17(-0.55%)
Aug 29, 2011	30.12	30.12	30.12	30.12	1,300	+0.93(+3.19%)
Aug 26, 2011	29.19	29.19	29.19	29.19	1,310	+0.20(+0.69%)
Aug 25, 2011	28.99	28.99	28.99	28.99	2,200	-0.25(-0.84%)
Aug 24, 2011	29.24	29.24	29.24	29.24	1,700	+0.22(+0.76%)
Aug 23, 2011	28.89	29.01	28.88	29.01	2,625	-1.82(-5.89%)
Aug 18, 2011		30.83	30.83	30.83	1,600	-0.51(-1.62%)
Aug 17, 2011	31.32	31.34	31.32	31.34	4,200	+1.39(+4.63%)
Aug 11, 2011		29.95	29.95	29.95	3,200	+0.82(+2.81%)
Aug 09, 2011	29.13	29.13	29.13	29.13	3,700	-1.42(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.