Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.950 | 8.070 | 7.810 | 7.830 | 35,193 | -0.26(-3.21%) |
Oct 28, 2011 | 8.160 | 8.250 | 8.060 | 8.090 | 24,806 | -0.11(-1.34%) |
Oct 27, 2011 | 7.970 | 8.330 | 7.830 | 8.200 | 95,382 | +0.48(+6.22%) |
Oct 26, 2011 | 7.650 | 7.760 | 7.430 | 7.720 | 29,762 | +0.16(+2.12%) |
Oct 25, 2011 | 7.630 | 7.840 | 7.470 | 7.560 | 42,402 | -0.12(-1.56%) |
Oct 24, 2011 | 7.420 | 7.690 | 7.320 | 7.680 | 39,848 | +0.24(+3.23%) |
Oct 21, 2011 | 7.450 | 7.450 | 7.380 | 7.440 | 26,519 | +0.15(+2.06%) |
Oct 20, 2011 | 7.240 | 7.300 | 7.160 | 7.290 | 52,694 | +0.04(+0.55%) |
Oct 19, 2011 | 7.220 | 7.300 | 7.131 | 7.250 | 44,455 | +0.06(+0.83%) |
Oct 18, 2011 | 7.130 | 7.270 | 7.070 | 7.190 | 66,169 | +0.09(+1.27%) |
Oct 17, 2011 | 7.100 | 7.160 | 7.050 | 7.100 | 33,631 | -0.09(-1.25%) |
Oct 14, 2011 | 7.060 | 7.190 | 6.630 | 7.190 | 56,856 | +0.18(+2.57%) |
Oct 13, 2011 | 7.170 | 7.190 | 6.920 | 7.010 | 28,453 | -0.07(-0.99%) |
Oct 12, 2011 | 7.120 | 7.280 | 7.000 | 7.080 | 87,886 | +0.07(+1.00%) |
Oct 11, 2011 | 6.990 | 7.180 | 6.911 | 7.010 | 71,469 | -0.07(-0.99%) |
Oct 10, 2011 | 6.880 | 7.090 | 6.880 | 7.080 | 48,767 | +0.29(+4.27%) |
Oct 07, 2011 | 6.970 | 7.000 | 6.740 | 6.790 | 60,218 | -0.15(-2.16%) |
Oct 06, 2011 | 6.670 | 7.110 | 6.580 | 6.940 | 45,739 | +0.26(+3.89%) |
Oct 05, 2011 | 6.280 | 6.720 | 6.180 | 6.680 | 73,072 | +0.40(+6.37%) |
Oct 04, 2011 | 6.110 | 6.350 | 6.060 | 6.280 | 157,716 | +0.16(+2.61%) |
Oct 03, 2011 | 6.520 | 6.550 | 6.120 | 6.120 | 94,125 | -0.48(-7.27%) |
Sep 30, 2011 | 6.630 | 6.830 | 6.560 | 6.600 | 83,945 | -0.17(-2.51%) |
Sep 29, 2011 | 6.890 | 6.890 | 6.650 | 6.770 | 57,081 | +0.06(+0.89%) |
Sep 28, 2011 | 6.900 | 6.930 | 6.710 | 6.710 | 68,062 | -0.29(-4.14%) |
Sep 27, 2011 | 7.000 | 7.070 | 6.720 | 7.000 | 87,442 | +0.15(+2.19%) |
Sep 26, 2011 | 6.940 | 6.940 | 6.650 | 6.850 | 106,013 | -0.05(-0.72%) |
Sep 23, 2011 | 6.750 | 7.000 | 6.350 | 6.900 | 45,209 | +0.17(+2.53%) |
Sep 22, 2011 | 7.010 | 7.010 | 6.440 | 6.730 | 67,162 | -0.46(-6.40%) |
Sep 21, 2011 | 7.390 | 7.420 | 7.140 | 7.190 | 17,543 | -0.21(-2.84%) |
Sep 20, 2011 | 7.550 | 7.740 | 7.400 | 7.400 | 45,379 | -0.09(-1.20%) |
Sep 19, 2011 | 7.280 | 7.550 | 7.250 | 7.490 | 37,957 | +0.08(+1.08%) |
Sep 16, 2011 | 7.280 | 7.490 | 7.230 | 7.410 | 115,945 | +0.19(+2.63%) |
Sep 15, 2011 | 7.130 | 7.357 | 7.065 | 7.220 | 172,703 | +0.18(+2.56%) |
Sep 14, 2011 | 6.880 | 7.700 | 6.840 | 7.040 | 369,739 | +0.28(+4.14%) |
Sep 13, 2011 | 6.720 | 6.810 | 6.680 | 6.760 | 28,264 | +0.05(+0.75%) |
Sep 12, 2011 | 6.560 | 6.840 | 6.560 | 6.710 | 45,454 | +0.05(+0.75%) |
Sep 09, 2011 | 6.640 | 6.830 | 6.620 | 6.660 | 75,996 | -0.03(-0.45%) |
Sep 08, 2011 | 6.900 | 7.010 | 6.580 | 6.690 | 43,458 | -0.27(-3.88%) |
Sep 07, 2011 | 6.880 | 7.200 | 6.880 | 6.960 | 51,699 | +0.20(+2.96%) |
Sep 06, 2011 | 6.400 | 6.800 | 6.310 | 6.760 | 108,542 | +0.16(+2.42%) |
Sep 02, 2011 | 6.680 | 6.800 | 6.510 | 6.600 | 75,835 | -0.21(-3.08%) |
Sep 01, 2011 | 7.020 | 7.130 | 6.790 | 6.810 | 34,081 | -0.18(-2.58%) |
Aug 31, 2011 | 7.170 | 7.170 | 6.950 | 6.990 | 75,582 | -0.15(-2.10%) |
Aug 30, 2011 | 7.240 | 7.260 | 6.950 | 7.140 | 48,618 | -0.16(-2.19%) |
Aug 29, 2011 | 7.230 | 7.390 | 7.230 | 7.300 | 29,929 | +0.01(+0.14%) |
Aug 26, 2011 | 7.090 | 7.310 | 7.090 | 7.290 | 25,620 | +0.13(+1.82%) |
Aug 25, 2011 | 7.400 | 7.470 | 7.070 | 7.160 | 37,459 | -0.20(-2.72%) |
Aug 24, 2011 | 7.000 | 7.370 | 6.890 | 7.360 | 37,080 | +0.36(+5.14%) |
Aug 23, 2011 | 6.220 | 7.090 | 6.220 | 7.000 | 57,148 | +0.79(+12.72%) |
Aug 22, 2011 | 6.270 | 6.410 | 6.140 | 6.210 | 52,825 | +0.09(+1.47%) |
Aug 19, 2011 | 6.330 | 6.500 | 6.080 | 6.120 | 87,092 | -0.28(-4.38%) |
Aug 18, 2011 | 6.950 | 6.950 | 6.330 | 6.400 | 64,822 | -0.75(-10.49%) |
Aug 17, 2011 | 7.210 | 7.395 | 7.020 | 7.150 | 20,392 | -0.05(-0.69%) |
Aug 16, 2011 | 7.340 | 7.365 | 7.060 | 7.200 | 44,721 | -0.24(-3.23%) |
Aug 15, 2011 | 7.240 | 7.490 | 7.240 | 7.440 | 45,508 | +0.23(+3.19%) |
Aug 12, 2011 | 7.030 | 7.290 | 6.960 | 7.210 | 49,332 | +0.20(+2.85%) |
Aug 11, 2011 | 6.410 | 7.260 | 6.000 | 7.010 | 234,709 | +0.56(+8.68%) |
Aug 10, 2011 | 6.960 | 7.020 | 6.420 | 6.450 | 156,917 | -0.68(-9.54%) |
Aug 09, 2011 | 7.490 | 7.710 | 6.850 | 7.130 | 416,993 | -0.44(-5.81%) |
Aug 08, 2011 | 7.860 | 8.040 | 7.530 | 7.570 | 211,449 | -0.44(-5.49%) |
Aug 05, 2011 | 8.120 | 8.250 | 8.010 | 8.010 | 86,560 | -0.03(-0.37%) |
Aug 04, 2011 | 8.480 | 8.550 | 8.030 | 8.040 | 138,715 | -0.49(-5.74%) |
Aug 03, 2011 | 8.550 | 8.730 | 8.520 | 8.530 | 95,911 | +0.01(+0.12%) |
Aug 02, 2011 | 8.670 | 8.690 | 8.500 | 8.520 | 76,503 | -0.21(-2.41%) |