Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.640	2.700	2.550	2.670	453,869	-0.01(-0.37%)
Oct 28, 2011	2.690	2.740	2.620	2.680	313,801	-0.03(-1.11%)
Oct 27, 2011	2.770	2.770	2.650	2.710	724,112	-0.06(-2.17%)
Oct 26, 2011	2.730	2.800	2.700	2.770	846,593	+0.09(+3.36%)
Oct 25, 2011	2.580	2.745	2.580	2.680	818,245	+0.06(+2.29%)
Oct 24, 2011	2.610	2.680	2.560	2.620	402,183	+0.01(+0.38%)
Oct 21, 2011	2.640	2.680	2.510	2.610	438,918	+0.03(+1.16%)
Oct 20, 2011	2.530	2.620	2.500	2.580	364,894	+0.03(+1.18%)
Oct 19, 2011	2.550	2.570	2.430	2.550	309,806	+0.02(+0.79%)
Oct 18, 2011	2.470	2.620	2.450	2.530	533,370	+0.04(+1.61%)
Oct 17, 2011	2.380	2.540	2.320	2.490	1,024,195	+0.09(+3.75%)
Oct 14, 2011	2.120	2.435	2.090	2.400	561,888	+0.28(+13.21%)
Oct 13, 2011	2.180	2.180	2.010	2.120	102,543	-0.11(-4.93%)
Oct 12, 2011	2.170	2.240	2.160	2.230	201,514	+0.04(+1.83%)
Oct 11, 2011	2.190	2.200	2.150	2.190	135,834	-0.03(-1.35%)
Oct 10, 2011	2.290	2.290	2.110	2.220	269,771	-0.06(-2.63%)
Oct 07, 2011	2.320	2.320	2.170	2.280	301,165	-0.04(-1.72%)
Oct 06, 2011	2.300	2.340	2.230	2.320	207,417	+0.00(+0.00%)
Oct 05, 2011	2.160	2.325	2.130	2.320	209,272	+0.16(+7.41%)
Oct 04, 2011	1.950	2.200	1.940	2.160	343,637	+0.18(+9.09%)
Oct 03, 2011	2.100	2.150	1.980	1.980	277,175	-0.14(-6.60%)
Sep 30, 2011	2.080	2.190	2.020	2.120	294,967	+0.00(+0.00%)
Sep 29, 2011	2.150	2.150	2.040	2.120	208,264	-0.01(-0.47%)
Sep 28, 2011	2.150	2.190	2.120	2.130	295,679	-0.02(-0.93%)
Sep 27, 2011	2.200	2.200	2.080	2.150	485,472	-0.02(-0.92%)
Sep 26, 2011	2.090	2.180	2.030	2.170	181,405	+0.10(+4.83%)
Sep 23, 2011	2.020	2.105	1.990	2.070	169,913	+0.05(+2.48%)
Sep 22, 2011	1.950	2.110	1.950	2.020	368,793	+0.02(+1.00%)
Sep 21, 2011	2.070	2.140	2.000	2.000	171,872	-0.08(-3.85%)
Sep 20, 2011	2.100	2.150	2.070	2.080	274,170	-0.02(-0.95%)
Sep 19, 2011	2.070	2.120	2.070	2.100	113,108	+0.00(+0.00%)
Sep 16, 2011	2.120	2.170	2.070	2.100	308,802	+0.00(+0.00%)
Sep 15, 2011	2.100	2.120	2.030	2.100	161,789	+0.02(+0.96%)
Sep 14, 2011	2.040	2.100	1.970	2.080	159,618	+0.05(+2.46%)
Sep 13, 2011	2.020	2.050	1.970	2.030	108,585	+0.02(+1.00%)
Sep 12, 2011	1.960	2.020	1.960	2.010	96,463	+0.01(+0.50%)
Sep 09, 2011	2.020	2.060	1.950	2.000	243,031	-0.05(-2.44%)
Sep 08, 2011	2.050	2.110	2.020	2.050	130,146	-0.01(-0.49%)
Sep 07, 2011	2.050	2.140	2.040	2.060	308,084	+0.05(+2.49%)
Sep 06, 2011	1.950	2.040	1.950	2.010	134,334	-0.01(-0.50%)
Sep 02, 2011	2.020	2.058	1.980	2.020	168,656	-0.06(-2.88%)
Sep 01, 2011	2.060	2.160	2.050	2.080	343,346	+0.03(+1.46%)
Aug 31, 2011	2.110	2.170	2.020	2.050	489,163	-0.05(-2.38%)
Aug 30, 2011	2.080	2.110	2.030	2.100	329,262	-0.01(-0.47%)
Aug 29, 2011	2.100	2.170	2.010	2.110	450,485	+0.03(+1.44%)
Aug 26, 2011	2.000	2.100	1.960	2.080	171,470	+0.05(+2.46%)
Aug 25, 2011	2.110	2.140	2.010	2.030	167,191	-0.07(-3.33%)
Aug 24, 2011	2.100	2.110	2.010	2.100	175,251	+0.00(+0.00%)
Aug 23, 2011	1.980	2.100	1.920	2.100	234,454	+0.12(+6.06%)
Aug 22, 2011	2.070	2.070	1.930	1.980	315,689	-0.03(-1.49%)
Aug 19, 2011	2.010	2.090	2.000	2.010	143,192	-0.01(-0.50%)
Aug 18, 2011	2.020	2.180	2.020	2.020	343,751	-0.07(-3.35%)
Aug 17, 2011	2.050	2.200	2.050	2.090	102,181	+0.04(+1.95%)
Aug 16, 2011	2.090	2.110	2.010	2.050	204,011	-0.08(-3.76%)
Aug 15, 2011	2.060	2.190	2.060	2.130	213,673	+0.09(+4.41%)
Aug 12, 2011	2.170	2.170	2.030	2.040	211,560	-0.11(-5.12%)
Aug 11, 2011	2.020	2.190	1.960	2.150	326,480	+0.14(+6.97%)
Aug 10, 2011	2.120	2.230	2.000	2.010	300,783	-0.19(-8.64%)
Aug 09, 2011	2.200	2.220	2.000	2.200	499,707	+0.16(+7.84%)
Aug 08, 2011	2.140	2.230	2.020	2.040	486,718	-0.23(-10.13%)
Aug 05, 2011	2.360	2.390	2.150	2.270	629,171	-0.09(-3.81%)
Aug 04, 2011	2.520	2.520	2.340	2.360	569,307	-0.20(-7.81%)
Aug 03, 2011	2.720	2.720	2.530	2.560	532,612	-0.17(-6.23%)
Aug 02, 2011	2.700	2.790	2.670	2.730	387,852	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.