Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.44	12.78	12.42	12.50	90,032	-0.12(-0.95%)
Oct 28, 2011	12.98	12.98	12.40	12.62	98,425	-0.49(-3.74%)
Oct 27, 2011	12.66	13.14	12.25	13.11	76,862	+0.86(+7.02%)
Oct 26, 2011	12.40	12.51	12.21	12.25	82,059	+0.05(+0.41%)
Oct 25, 2011	12.18	12.45	11.97	12.20	54,362	-0.13(-1.05%)
Oct 24, 2011	12.09	12.37	12.09	12.33	33,100	+0.25(+2.07%)
Oct 21, 2011	12.10	12.14	11.70	12.08	56,160	+0.25(+2.11%)
Oct 20, 2011	11.50	11.96	11.35	11.83	42,556	+0.36(+3.14%)
Oct 19, 2011	11.56	11.63	10.92	11.47	48,988	-0.17(-1.46%)
Oct 18, 2011	11.32	11.79	11.08	11.64	36,413	+0.36(+3.19%)
Oct 17, 2011	12.40	12.55	11.09	11.28	52,365	-1.28(-10.19%)
Oct 14, 2011	12.11	12.62	11.87	12.56	38,984	+0.61(+5.10%)
Oct 13, 2011	12.01	12.04	10.92	11.95	31,849	-0.17(-1.40%)
Oct 12, 2011	11.29	12.19	11.10	12.12	50,067	+0.92(+8.21%)
Oct 11, 2011	10.59	11.25	10.53	11.20	55,880	+0.53(+4.97%)
Oct 10, 2011	10.46	10.75	10.11	10.67	37,299	+0.37(+3.59%)
Oct 07, 2011	11.09	11.32	10.09	10.30	35,005	-0.76(-6.87%)
Oct 06, 2011	10.98	11.11	10.40	11.06	44,158	+0.01(+0.09%)
Oct 05, 2011	10.69	11.50	10.43	11.05	36,612	+0.26(+2.41%)
Oct 04, 2011	9.490	10.92	9.360	10.79	48,102	+1.23(+12.87%)
Oct 03, 2011	10.55	10.74	9.500	9.560	49,181	-1.09(-10.23%)
Sep 30, 2011	10.21	10.80	10.13	10.65	28,357	+0.29(+2.80%)
Sep 29, 2011	10.35	10.63	10.04	10.36	26,529	+0.40(+4.02%)
Sep 28, 2011	9.550	10.22	9.550	9.960	51,187	+0.39(+4.08%)
Sep 27, 2011	9.930	10.30	9.450	9.570	63,496	-0.17(-1.75%)
Sep 26, 2011	9.430	9.950	9.390	9.740	16,318	+0.35(+3.73%)
Sep 23, 2011	9.070	9.520	9.050	9.390	28,024	+0.32(+3.53%)
Sep 22, 2011	8.410	9.450	8.410	9.070	43,275	+0.33(+3.78%)
Sep 21, 2011	8.730	9.070	8.700	8.740	91,663	-0.01(-0.11%)
Sep 20, 2011	8.850	8.910	8.613	8.750	27,476	-0.07(-0.79%)
Sep 19, 2011	8.700	8.900	8.570	8.820	65,386	+0.02(+0.23%)
Sep 16, 2011	8.700	8.860	8.661	8.800	97,079	+0.12(+1.38%)
Sep 15, 2011	8.800	8.920	8.550	8.680	35,514	-0.04(-0.46%)
Sep 14, 2011	8.810	8.950	8.650	8.720	21,074	-0.03(-0.34%)
Sep 13, 2011	8.880	8.910	8.345	8.750	48,899	+0.03(+0.34%)
Sep 12, 2011	8.760	8.890	8.550	8.720	19,199	-0.12(-1.36%)
Sep 09, 2011	9.110	9.210	8.390	8.840	58,255	-0.38(-4.12%)
Sep 08, 2011	9.900	10.02	9.180	9.220	28,578	-0.73(-7.34%)
Sep 07, 2011	10.10	10.35	9.870	9.950	40,702	+0.03(+0.30%)
Sep 06, 2011	10.05	10.27	9.740	9.920	49,829	-0.29(-2.84%)
Sep 02, 2011	10.20	10.52	10.14	10.21	44,394	-0.21(-2.02%)
Sep 01, 2011	10.64	10.81	10.32	10.42	31,360	-0.22(-2.07%)
Aug 31, 2011	10.58	10.76	10.38	10.64	22,762	+0.05(+0.47%)
Aug 30, 2011	10.99	10.99	10.24	10.59	27,555	-0.49(-4.42%)
Aug 29, 2011	10.54	11.11	10.36	11.08	22,926	+0.62(+5.93%)
Aug 26, 2011	10.00	10.74	10.00	10.46	32,131	+0.38(+3.77%)
Aug 25, 2011	10.86	10.86	10.02	10.08	31,225	-0.71(-6.58%)
Aug 24, 2011	10.50	10.80	10.25	10.79	13,452	+0.23(+2.18%)
Aug 23, 2011	9.790	10.62	9.790	10.56	30,546	+0.66(+6.67%)
Aug 22, 2011	10.47	10.47	9.790	9.900	18,828	-0.25(-2.46%)
Aug 19, 2011	10.37	10.45	10.04	10.15	27,855	-0.36(-3.43%)
Aug 18, 2011	10.41	10.71	10.13	10.51	68,629	-0.13(-1.22%)
Aug 17, 2011	10.65	10.92	10.56	10.64	25,699	+0.03(+0.28%)
Aug 16, 2011	11.22	11.25	10.45	10.61	39,544	-0.72(-6.35%)
Aug 15, 2011	10.52	11.38	9.360	11.33	36,026	+0.91(+8.73%)
Aug 12, 2011	10.97	11.00	10.28	10.42	51,426	-0.49(-4.49%)
Aug 11, 2011	10.61	11.17	10.49	10.91	89,133	+0.33(+3.12%)
Aug 10, 2011	11.18	11.81	10.51	10.58	42,930	-0.87(-7.60%)
Aug 09, 2011	11.27	11.58	8.840	11.45	110,891	+1.31(+12.92%)
Aug 08, 2011	11.55	11.99	10.14	10.14	88,378	-1.67(-14.14%)
Aug 05, 2011	11.88	12.15	11.63	11.81	80,469	+0.01(+0.08%)
Aug 04, 2011	11.87	12.00	11.39	11.80	63,562	-0.21(-1.75%)
Aug 03, 2011	11.95	12.14	11.75	12.01	64,034	+0.11(+0.92%)
Aug 02, 2011	11.96	12.13	11.86	11.90	51,800	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.