Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.80	44.07	43.13	43.88	2,013,973	+0.03(+0.08%)
Oct 26, 2012	43.70	43.84	43.84	43.84	1,444,766	+0.06(+0.14%)
Oct 25, 2012	43.91	44.45	43.58	43.78	1,614,941	+0.39(+0.90%)
Oct 24, 2012	43.59	44.35	43.19	43.39	1,948,731	-0.37(-0.83%)
Oct 23, 2012	43.32	43.86	43.03	43.76	1,743,936	-0.44(-0.99%)
Oct 19, 2012	45.04	45.08	43.96	44.20	2,840,567	-0.72(-1.60%)
Oct 18, 2012	44.53	44.91	44.38	44.91	1,751,028	+0.38(+0.85%)
Oct 17, 2012	44.16	44.58	43.99	44.53	1,246,775	+0.54(+1.24%)
Oct 16, 2012	43.57	44.05	43.51	43.99	1,034,157	+0.65(+1.49%)
Oct 15, 2012	42.92	43.40	42.74	43.34	828,076	+0.33(+0.77%)
Oct 12, 2012	43.39	43.66	42.56	43.01	1,293,643	-0.44(-1.01%)
Oct 11, 2012	43.50	43.79	43.20	43.45	1,275,904	+0.39(+0.90%)
Oct 10, 2012	43.32	43.42	42.89	43.07	1,064,065	-0.22(-0.50%)
Oct 09, 2012	43.61	43.66	43.22	43.28	1,414,256	-0.18(-0.40%)
Oct 08, 2012	43.49	43.66	43.05	43.46	1,744,529	+0.32(+0.74%)
Oct 05, 2012	43.21	43.66	42.92	43.14	1,484,851	+0.15(+0.35%)
Oct 04, 2012	42.78	43.21	42.59	42.99	1,547,295	+0.51(+1.21%)
Oct 03, 2012	42.52	42.61	42.17	42.48	1,571,002	+0.10(+0.24%)
Oct 02, 2012	42.92	42.97	42.17	42.38	1,287,965	-0.36(-0.84%)
Oct 01, 2012	43.05	43.45	42.50	42.74	1,406,352	-0.07(-0.17%)
Sep 28, 2012	42.65	42.87	42.16	42.81	1,621,994	+0.01(+0.03%)
Sep 27, 2012	42.63	42.92	42.36	42.80	1,032,547	+0.48(+1.13%)
Sep 26, 2012	42.62	42.67	42.17	42.32	1,608,558	-0.26(-0.60%)
Sep 25, 2012	43.36	43.62	42.56	42.57	1,374,617	-0.80(-1.84%)
Sep 24, 2012	43.26	43.68	42.98	43.37	1,034,638	+0.01(+0.03%)
Sep 21, 2012	43.75	43.90	43.35	43.36	1,862,163	-0.18(-0.40%)
Sep 20, 2012	43.43	43.61	43.06	43.53	1,188,118	-0.06(-0.15%)
Sep 19, 2012	43.83	43.89	43.43	43.60	1,175,412	-0.05(-0.12%)
Sep 18, 2012	43.70	44.04	43.51	43.65	1,757,973	-0.36(-0.82%)
Sep 17, 2012	44.35	44.48	43.78	44.01	1,886,869	-0.50(-1.12%)
Sep 14, 2012	43.23	44.62	43.23	44.51	2,454,180	+1.03(+2.38%)
Sep 13, 2012	42.30	43.51	41.96	43.47	2,701,708	+0.62(+1.44%)
Sep 12, 2012	42.84	43.14	42.70	42.86	1,013,095	+0.20(+0.48%)
Sep 11, 2012	42.66	42.88	42.55	42.65	1,127,191	+0.11(+0.25%)
Sep 10, 2012	42.63	43.04	42.50	42.55	1,153,636	-0.10(-0.24%)
Sep 07, 2012	42.79	43.10	42.49	42.65	1,657,588	+0.07(+0.17%)
Sep 06, 2012	41.37	42.67	41.37	42.57	1,661,144	+1.33(+3.21%)
Sep 05, 2012	41.58	41.85	41.11	41.25	1,529,300	-0.45(-1.09%)
Sep 04, 2012	41.35	41.76	41.27	41.70	1,113,468	+0.37(+0.90%)
Aug 31, 2012	41.38	41.69	41.11	41.33	969,979	+0.04(+0.10%)
Aug 30, 2012	40.97	41.47	40.80	41.29	965,181	+0.00(+0.00%)
Aug 29, 2012	41.84	41.86	41.23	41.29	2,233,278	-0.32(-0.78%)
Aug 27, 2012	42.35	42.36	41.56	41.61	881,149	-0.59(-1.39%)
Aug 24, 2012	41.33	42.29	41.23	42.20	1,383,857	+0.73(+1.75%)
Aug 23, 2012	41.71	41.73	41.35	41.47	846,403	-0.34(-0.82%)
Aug 22, 2012	41.80	41.90	41.44	41.81	964,794	-0.05(-0.11%)
Aug 21, 2012	41.79	42.38	41.71	41.86	1,056,435	+0.09(+0.23%)
Aug 20, 2012	41.81	41.93	41.43	41.77	1,081,556	-0.19(-0.45%)
Aug 17, 2012	42.23	42.38	41.66	41.95	1,197,172	-0.19(-0.45%)
Aug 16, 2012	41.31	42.23	41.21	42.14	1,632,920	+0.71(+1.70%)
Aug 15, 2012	40.98	41.46	40.95	41.44	619,766	+0.38(+0.93%)
Aug 14, 2012	41.19	41.33	40.95	41.05	808,846	-0.03(-0.07%)
Aug 13, 2012	40.97	41.13	40.48	41.08	910,730	+0.09(+0.23%)
Aug 10, 2012	40.97	41.09	40.67	40.99	1,043,225	-0.06(-0.15%)
Aug 09, 2012	40.99	41.24	40.76	41.05	1,093,018	+0.16(+0.40%)
Aug 08, 2012	41.32	41.47	40.84	40.88	1,571,153	-0.59(-1.41%)
Aug 07, 2012	40.97	41.87	40.89	41.47	1,118,220	+0.67(+1.63%)
Aug 06, 2012	41.02	41.18	40.70	40.80	1,424,324	-0.10(-0.25%)
Aug 03, 2012	40.60	41.05	40.43	40.90	1,560,412	+1.14(+2.86%)
Aug 02, 2012	40.02	40.31	39.36	39.77	2,026,999	-0.71(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.