Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2050	0.2100	0.1900	0.2100	5,497	-0.01(-2.33%)
Oct 30, 2013	0.2200	0.2300	0.2100	0.2150	64,322	+0.01(+2.38%)
Oct 29, 2013	0.2100	0.2100	0.2000	0.2100	26,180	+0.01(+6.06%)
Oct 28, 2013	0.1950	0.2000	0.1825	0.1980	96,100	+0.01(+4.21%)
Oct 25, 2013	0.1750	0.2000	0.1750	0.1900	88,355	+0.01(+5.56%)
Oct 24, 2013	0.1900	0.1900	0.1760	0.1800	67,221	+0.00(+0.00%)
Oct 23, 2013	0.1800	0.1900	0.1800	0.1800	178,303	+0.01(+7.14%)
Oct 22, 2013	0.1700	0.1700	0.1650	0.1680	79,900	+0.00(+1.82%)
Oct 21, 2013	0.1600	0.1700	0.1500	0.1650	135,100	+0.01(+3.13%)
Oct 18, 2013	0.1500	0.1600	0.1500	0.1600	42,930	+0.01(+6.67%)
Oct 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 14, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 08, 2013		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Oct 03, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 02, 2013	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Oct 01, 2013	0.1650	0.1750	0.1650	0.1700	155,700	+0.04(+30.77%)
Sep 27, 2013	0.1200	0.1300	0.1200	0.1300	25,087	+0.03(+30.00%)
Sep 26, 2013	0.1000	0.1000	0.1000	0.1000	1,971	+0.00(+0.00%)
Sep 23, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 17, 2013		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Sep 13, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 10, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 09, 2013	0.1200	0.1200	0.1200	0.1200	200	-0.02(-11.11%)
Sep 03, 2013		0.1350	0.1350	0.1350	0	-0.00(-3.23%)
Aug 27, 2013		0.1395	0.1395	0.1395	0	-0.00(-0.36%)
Aug 26, 2013	0.1400	0.1400	0.1400	0.1400	13,930	+0.00(+0.00%)
Aug 23, 2013	0.1400	0.1400	0.1400	0.1400	1,220	+0.00(+0.00%)
Aug 22, 2013	0.1500	0.1500	0.1400	0.1400	14,160	+0.04(+40.00%)
Aug 21, 2013	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Aug 20, 2013	0.1120	0.1120	0.1000	0.1000	29,182	-0.03(-23.08%)
Aug 16, 2013		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 14, 2013		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 13, 2013	0.1400	0.1400	0.1400	0.1400	300	-0.00(-3.45%)
Aug 12, 2013	0.1400	0.1450	0.1400	0.1450	13,254	+0.00(+3.57%)
Aug 09, 2013	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
Aug 08, 2013	0.1500	0.1500	0.1500	0.1500	639	+0.01(+3.45%)
Aug 07, 2013	0.1500	0.1500	0.1450	0.1450	4,631	+0.01(+11.54%)
Aug 02, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.