Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.00	23.50	21.88	22.17	2,692,420	+1.27(+6.08%)
Oct 30, 2014	20.64	21.26	20.64	20.90	1,365,946	+0.18(+0.87%)
Oct 29, 2014	21.52	21.71	20.35	20.72	2,108,108	-0.84(-3.90%)
Oct 28, 2014	20.83	21.70	20.77	21.56	1,620,457	+0.80(+3.85%)
Oct 27, 2014	20.59	20.82	20.63	20.76	294,222	+0.13(+0.63%)
Oct 24, 2014	20.59	20.71	20.21	20.63	545,174	+0.12(+0.59%)
Oct 23, 2014	20.64	20.81	20.39	20.51	429,878	+0.00(+0.00%)
Oct 22, 2014	20.04	20.61	19.88	20.51	962,686	+0.53(+2.65%)
Oct 21, 2014	20.00	20.32	19.86	19.98	589,070	+0.02(+0.10%)
Oct 20, 2014	19.50	20.01	19.44	19.96	454,200	+0.40(+2.04%)
Oct 17, 2014	19.82	19.82	19.44	19.56	353,572	-0.07(-0.36%)
Oct 16, 2014	19.32	19.94	19.14	19.63	585,462	+0.12(+0.62%)
Oct 15, 2014	19.00	19.72	19.00	19.51	889,756	+0.08(+0.41%)
Oct 14, 2014	19.74	20.00	19.29	19.43	410,157	-0.12(-0.61%)
Oct 13, 2014	19.33	19.81	19.25	19.55	465,603	+0.30(+1.56%)
Oct 10, 2014	19.14	19.57	19.10	19.25	370,106	-0.04(-0.21%)
Oct 09, 2014	19.69	19.74	19.23	19.29	486,228	-0.47(-2.38%)
Oct 08, 2014	19.47	19.76	19.23	19.76	451,732	+0.25(+1.28%)
Oct 07, 2014	19.71	19.86	19.40	19.51	420,281	-0.29(-1.46%)
Oct 06, 2014	19.87	20.05	19.78	19.80	446,637	-0.09(-0.45%)
Oct 03, 2014	19.98	20.03	19.85	19.89	303,020	+0.13(+0.66%)
Oct 02, 2014	19.30	19.82	19.23	19.76	510,768	+0.48(+2.49%)
Oct 01, 2014	19.68	19.68	19.25	19.28	673,984	-0.39(-1.98%)
Sep 30, 2014	19.67	19.83	19.52	19.67	721,872	+0.03(+0.15%)
Sep 29, 2014	19.37	19.74	19.14	19.64	820,496	+0.19(+0.98%)
Sep 26, 2014	19.67	19.70	19.41	19.45	624,564	-0.22(-1.12%)
Sep 25, 2014	19.71	19.77	19.50	19.67	646,333	-0.06(-0.30%)
Sep 24, 2014	19.62	19.84	19.48	19.73	354,991	+0.15(+0.77%)
Sep 23, 2014	19.34	19.64	19.34	19.58	677,061	+0.06(+0.31%)
Sep 22, 2014	19.61	19.65	19.43	19.52	368,825	-0.15(-0.76%)
Sep 19, 2014	19.91	20.13	19.66	19.67	744,549	-0.23(-1.16%)
Sep 18, 2014	19.75	19.98	19.71	19.90	292,078	+0.18(+0.91%)
Sep 17, 2014	19.63	19.90	19.62	19.72	418,391	+0.09(+0.46%)
Sep 16, 2014	19.54	19.85	19.54	19.63	398,809	+0.03(+0.15%)
Sep 15, 2014	19.91	19.94	19.57	19.60	662,202	-0.35(-1.75%)
Sep 12, 2014	19.85	20.15	19.75	19.95	977,775	+0.03(+0.15%)
Sep 11, 2014	19.19	20.09	19.19	19.92	1,197,871	+0.92(+4.84%)
Sep 10, 2014	18.79	19.01	18.67	19.00	683,355	+0.23(+1.23%)
Sep 09, 2014	18.96	19.04	18.70	18.77	696,862	-0.17(-0.90%)
Sep 08, 2014	18.45	19.12	18.39	18.94	1,160,397	+0.48(+2.60%)
Sep 05, 2014	18.44	18.64	18.25	18.46	480,293	+0.01(+0.05%)
Sep 04, 2014	18.56	18.89	18.35	18.45	355,769	-0.09(-0.49%)
Sep 03, 2014	18.27	18.58	18.26	18.54	971,739	+0.40(+2.21%)
Sep 02, 2014	18.08	18.26	18.03	18.14	995,779	+0.00(+0.00%)
Aug 29, 2014	18.26	18.14	18.14	18.14	508,100	-0.13(-0.71%)
Aug 28, 2014	18.29	18.40	18.21	18.27	358,476	-0.13(-0.71%)
Aug 27, 2014	18.52	18.70	18.34	18.40	295,565	-0.16(-0.86%)
Aug 26, 2014	18.88	18.98	18.45	18.56	508,801	-0.32(-1.69%)
Aug 25, 2014	18.78	18.99	18.66	18.88	397,343	+0.18(+0.96%)
Aug 22, 2014	18.65	18.81	18.51	18.70	295,895	+0.08(+0.43%)
Aug 21, 2014	18.72	18.83	18.62	18.62	371,579	-0.10(-0.53%)
Aug 20, 2014	18.53	18.98	18.34	18.72	378,289	+0.17(+0.92%)
Aug 19, 2014	18.43	18.65	18.18	18.55	857,900	+0.35(+1.92%)
Aug 18, 2014	18.54	18.60	18.10	18.20	941,884	-0.23(-1.25%)
Aug 15, 2014	18.86	18.97	18.25	18.43	907,029	-0.29(-1.55%)
Aug 14, 2014	18.96	19.06	18.56	18.72	369,786	-0.24(-1.27%)
Aug 13, 2014	18.49	19.13	18.44	18.96	908,668	+0.43(+2.32%)
Aug 12, 2014	18.89	19.13	18.46	18.53	1,050,463	-0.47(-2.47%)
Aug 11, 2014	19.44	19.44	18.88	19.00	730,075	-0.29(-1.50%)
Aug 08, 2014	19.06	19.46	18.93	19.29	725,605	+0.19(+0.99%)
Aug 07, 2014	18.58	19.40	18.57	19.10	1,451,546	+0.59(+3.19%)
Aug 06, 2014	18.72	19.07	17.45	18.51	6,422,184	-4.05(-17.95%)
Aug 05, 2014	22.14	22.77	22.09	22.56	706,401	+0.31(+1.39%)
Aug 04, 2014	22.28	22.42	22.08	22.25	795,577	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.