Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.05	12.05	11.85	11.89	24,047	+0.14(+1.19%)
Oct 30, 2014	11.77	11.82	11.75	11.75	10,979	-0.08(-0.68%)
Oct 29, 2014	11.90	11.90	11.79	11.83	28,236	-0.03(-0.25%)
Oct 28, 2014	11.80	11.87	11.79	11.86	32,798	+0.38(+3.31%)
Oct 27, 2014	11.57	11.59	11.46	11.48	55,607	-0.11(-0.95%)
Oct 24, 2014	11.56	11.63	11.47	11.59	88,000	+0.01(+0.09%)
Oct 23, 2014	11.57	11.65	11.53	11.58	52,870	+0.15(+1.36%)
Oct 22, 2014	11.42	11.50	11.39	11.43	6,889	+0.03(+0.22%)
Oct 21, 2014	11.34	11.42	11.34	11.40	13,098	+0.12(+1.11%)
Oct 20, 2014	11.20	11.28	11.20	11.28	9,586	-0.12(-1.10%)
Oct 17, 2014	11.26	11.43	11.20	11.40	7,648	+0.17(+1.47%)
Oct 16, 2014	11.16	11.28	11.11	11.23	11,840	-0.09(-0.75%)
Oct 15, 2014	11.16	11.32	11.06	11.32	8,972	+0.12(+1.07%)
Oct 14, 2014		11.29	11.18	11.20	15,126	+0.04(+0.31%)
Oct 13, 2014	11.15	11.30	11.15	11.16	31,541	+0.13(+1.22%)
Oct 10, 2014	11.11	11.19	11.01	11.03	51,650	-0.17(-1.52%)
Oct 09, 2014	11.23	11.23	11.18	11.20	8,324	-0.18(-1.58%)
Oct 08, 2014	11.25	11.38	11.16	11.38	43,699	+0.18(+1.56%)
Oct 07, 2014	11.24	11.30	11.20	11.21	10,610	-0.11(-0.93%)
Oct 06, 2014	11.28	11.34	11.25	11.31	22,068	+0.16(+1.43%)
Oct 03, 2014	11.16	11.16	11.12	11.15	37,115	+0.14(+1.27%)
Oct 02, 2014	11.05	11.05	10.85	11.01	31,137	-0.06(-0.54%)
Oct 01, 2014	11.21	11.21	11.00	11.07	36,163	-0.15(-1.34%)
Sep 30, 2014	11.19	11.23	11.18	11.22	8,237	-0.09(-0.78%)
Sep 29, 2014	11.31	11.39	11.24	11.31	60,445	-0.23(-2.01%)
Sep 26, 2014	11.43	11.54	11.43	11.54	7,696	+0.10(+0.92%)
Sep 25, 2014	11.57	11.57	11.44	11.44	1,928	-0.24(-2.10%)
Sep 24, 2014	11.62	11.68	11.59	11.68	4,976	+0.24(+2.10%)
Sep 23, 2014	11.41	11.48	11.41	11.44	8,671	+0.04(+0.31%)
Sep 22, 2014	11.50	11.50	11.34	11.40	39,366	-0.13(-1.17%)
Sep 19, 2014	11.61	11.64	11.50	11.54	9,501	-0.21(-1.79%)
Sep 18, 2014	11.66	11.78	11.66	11.75	5,978	-0.00(-0.02%)
Sep 17, 2014	11.79	11.83	11.75	11.75	111,366	-0.08(-0.66%)
Sep 16, 2014	11.56	11.92	11.56	11.83	141,452	+0.26(+2.25%)
Sep 15, 2014	11.68	11.68	11.55	11.57	15,652	-0.11(-0.94%)
Sep 12, 2014	11.60	11.72	11.60	11.68	4,980	-0.07(-0.60%)
Sep 11, 2014	11.59	11.75	11.59	11.75	13,480	-0.09(-0.76%)
Sep 10, 2014	11.87	11.87	11.69	11.84	14,348	-0.09(-0.75%)
Sep 09, 2014	11.99	11.99	11.91	11.93	32,393	-0.10(-0.83%)
Sep 08, 2014	12.00	12.04	11.97	12.03	15,833	-0.01(-0.08%)
Sep 05, 2014	11.97	12.04	11.97	12.04	32,685	+0.10(+0.84%)
Sep 04, 2014	11.97	11.97	11.91	11.94	7,455	+0.06(+0.50%)
Sep 03, 2014	11.96	11.96	11.84	11.88	66,766	+0.28(+2.41%)
Sep 02, 2014		11.63	11.55	11.60	34,700	+0.03(+0.26%)
Aug 29, 2014		11.57	11.57	11.57	0	+0.03(+0.26%)
Aug 28, 2014	11.60	11.60	11.54	11.54	10,134	-0.19(-1.62%)
Aug 27, 2014	11.76	11.76	11.68	11.73	182,162	-0.13(-1.11%)
Aug 26, 2014	11.82	11.86	11.82	11.86	11,288	+0.04(+0.36%)
Aug 25, 2014		11.90	11.72	11.82	21,318	+0.10(+0.85%)
Aug 22, 2014	11.73	11.82	11.71	11.72	16,782	+0.02(+0.17%)
Aug 21, 2014	11.65	11.65	11.65	11.70	16,524	-0.11(-0.93%)
Aug 20, 2014		11.84	11.77	11.81	41,509	-0.01(-0.08%)
Aug 19, 2014	11.83	11.92	11.83	11.82	50,298	+0.02(+0.17%)
Aug 18, 2014	11.82	11.86	11.81	11.80	50,024	-0.04(-0.35%)
Aug 15, 2014	11.93	11.96	11.81	11.84	9,531	-0.09(-0.74%)
Aug 14, 2014	11.95	11.95	11.90	11.93	18,658	-0.04(-0.33%)
Aug 13, 2014	11.91	11.97	11.91	11.97	8,031	+0.16(+1.35%)
Aug 12, 2014	11.68	11.87	11.68	11.81	15,905	-0.04(-0.30%)
Aug 11, 2014	11.87	11.87	11.81	11.85	21,612	+0.05(+0.45%)
Aug 08, 2014	11.76	14.00	8.910	11.79	24,695	+0.14(+1.22%)
Aug 07, 2014	11.85	11.85	11.63	11.65	28,216	-0.02(-0.18%)
Aug 06, 2014	11.70	11.70	11.66	11.67	58,164	-0.07(-0.59%)
Aug 05, 2014	11.82	11.84	11.70	11.74	22,016	-0.15(-1.26%)
Aug 04, 2014	11.92	11.95	11.83	11.89	33,701	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.