Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.28	17.54	17.17	17.23	369,407	-0.09(-0.55%)
Oct 29, 2015	17.61	18.01	17.06	17.33	160,898	-0.28(-1.61%)
Oct 28, 2015	16.96	17.67	16.80	17.61	288,673	+0.64(+3.79%)
Oct 27, 2015	16.87	17.68	16.71	16.97	158,326	+0.08(+0.45%)
Oct 26, 2015	17.00	17.24	16.70	16.89	201,762	-0.08(-0.45%)
Oct 23, 2015	17.13	17.14	16.76	16.97	216,272	+0.01(+0.06%)
Oct 22, 2015	16.86	17.23	16.59	16.96	172,235	+0.16(+0.96%)
Oct 21, 2015	17.09	17.10	16.64	16.80	208,425	-0.13(-0.78%)
Oct 20, 2015	17.02	17.05	16.85	16.93	140,463	-0.05(-0.28%)
Oct 19, 2015	16.95	17.15	16.54	16.98	173,414	-0.05(-0.28%)
Oct 16, 2015	17.44	17.44	16.83	17.03	209,321	-0.34(-1.96%)
Oct 15, 2015	17.13	17.39	16.86	17.37	203,930	+0.52(+3.09%)
Oct 14, 2015	17.12	17.34	16.80	16.85	157,883	-0.27(-1.55%)
Oct 13, 2015	17.12	17.43	17.04	17.11	263,237	-0.19(-1.09%)
Oct 12, 2015	17.32	17.35	16.96	17.30	205,353	+0.10(+0.61%)
Oct 09, 2015	17.06	17.30	16.78	17.20	251,960	+0.25(+1.45%)
Oct 08, 2015	16.61	17.00	16.45	16.95	305,935	+0.25(+1.47%)
Oct 07, 2015	16.57	17.23	16.16	16.70	872,205	+1.07(+6.84%)
Oct 06, 2015	15.97	15.97	15.30	15.63	188,973	-0.41(-2.54%)
Oct 05, 2015	16.19	16.77	15.77	16.04	186,179	-0.06(-0.35%)
Oct 02, 2015	15.79	16.17	15.72	16.10	167,176	+0.25(+1.55%)
Oct 01, 2015	15.98	16.01	15.62	15.85	221,724	-0.16(-1.00%)
Sep 30, 2015	16.01	16.34	15.63	16.01	241,341	+0.15(+0.96%)
Sep 29, 2015	16.52	16.63	15.66	15.86	274,561	-0.30(-1.88%)
Sep 28, 2015	16.50	16.52	16.05	16.16	272,762	-0.45(-2.73%)
Sep 25, 2015	16.83	16.98	16.48	16.62	391,561	-0.15(-0.90%)
Sep 24, 2015	16.74	17.05	16.62	16.77	233,779	-0.04(-0.23%)
Sep 23, 2015	16.91	17.07	16.81	16.81	136,463	-0.11(-0.67%)
Sep 22, 2015	16.88	17.24	16.69	16.92	136,921	-0.23(-1.33%)
Sep 21, 2015	17.70	17.70	16.75	17.15	265,503	-0.42(-2.37%)
Sep 18, 2015	17.71	18.04	17.48	17.57	347,360	-0.36(-2.01%)
Sep 17, 2015	17.75	18.13	17.48	17.93	238,035	+0.09(+0.48%)
Sep 16, 2015	17.89	17.96	17.77	17.84	174,502	-0.06(-0.32%)
Sep 15, 2015	17.62	17.95	17.51	17.90	178,518	+0.29(+1.67%)
Sep 14, 2015	17.66	17.76	17.41	17.60	143,628	-0.04(-0.21%)
Sep 11, 2015	17.34	17.72	17.24	17.64	143,559	+0.30(+1.75%)
Sep 10, 2015	17.14	17.44	17.07	17.34	100,850	+0.20(+1.16%)
Sep 09, 2015	17.58	17.58	17.10	17.14	191,140	-0.25(-1.42%)
Sep 08, 2015	17.31	17.41	16.91	17.39	240,249	+0.28(+1.66%)
Sep 04, 2015	16.86	17.10	17.10	17.10	93,983	+0.05(+0.28%)
Sep 03, 2015	17.13	17.36	16.95	17.05	252,279	-0.05(-0.28%)
Sep 02, 2015	16.97	17.24	16.71	17.10	207,138	+0.33(+1.98%)
Sep 01, 2015	16.96	17.22	16.71	16.77	334,653	-0.48(-2.80%)
Aug 31, 2015	17.38	17.59	17.09	17.25	268,629	-0.23(-1.30%)
Aug 28, 2015	17.42	17.64	17.29	17.48	261,743	-0.07(-0.38%)
Aug 27, 2015	17.59	17.75	17.28	17.55	279,963	+0.11(+0.65%)
Aug 26, 2015	17.45	17.54	16.96	17.43	184,061	+0.33(+1.94%)
Aug 25, 2015	17.59	18.17	17.04	17.10	306,600	+0.16(+0.95%)
Aug 24, 2015	16.96	17.63	16.46	16.94	385,027	-0.55(-3.14%)
Aug 21, 2015	16.69	17.77	16.69	17.49	329,936	+0.43(+2.50%)
Aug 20, 2015	17.95	18.04	17.05	17.06	462,272	-0.98(-5.46%)
Aug 19, 2015	18.19	18.19	17.84	18.05	138,755	-0.20(-1.09%)
Aug 18, 2015	18.24	18.40	18.16	18.25	123,897	-0.09(-0.46%)
Aug 17, 2015	18.21	18.48	18.04	18.33	191,682	+0.09(+0.52%)
Aug 14, 2015	18.31	18.43	18.09	18.24	169,830	-0.13(-0.72%)
Aug 13, 2015	18.72	18.84	18.30	18.37	109,864	-0.33(-1.77%)
Aug 12, 2015	18.51	18.85	18.18	18.70	214,940	+0.06(+0.31%)
Aug 11, 2015	18.64	19.01	18.48	18.65	125,551	-0.14(-0.76%)
Aug 10, 2015	18.45	19.04	18.23	18.79	264,606	+0.46(+2.53%)
Aug 07, 2015	19.03	19.03	18.10	18.32	475,104	-0.87(-4.54%)
Aug 06, 2015	18.98	19.86	18.98	19.20	365,483	+0.06(+0.30%)
Aug 05, 2015	19.13	20.03	19.10	19.14	694,034	+0.00(+0.00%)
Aug 04, 2015	17.99	19.61	17.80	19.14	1,579,063	+2.75(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.