Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.75	10.81	10.49	10.76	233,360	+0.06(+0.56%)
Oct 29, 2015	10.76	10.78	10.58	10.70	173,595	-0.07(-0.65%)
Oct 28, 2015	10.33	10.85	10.24	10.77	375,232	+0.46(+4.46%)
Oct 27, 2015	10.58	10.58	10.20	10.31	239,172	-0.29(-2.74%)
Oct 26, 2015	10.59	10.85	10.51	10.60	374,240	+0.05(+0.47%)
Oct 23, 2015	11.37	11.37	10.49	10.55	488,028	-0.81(-7.13%)
Oct 22, 2015	12.10	12.26	11.12	11.36	757,113	-0.74(-6.12%)
Oct 21, 2015	12.10	12.22	11.87	12.10	118,692	-0.01(-0.08%)
Oct 20, 2015	12.13	12.34	12.00	12.11	311,222	-0.02(-0.16%)
Oct 19, 2015	12.00	12.16	12.00	12.13	366,459	+0.03(+0.25%)
Oct 16, 2015	11.90	12.20	11.90	12.10	398,448	+0.15(+1.26%)
Oct 15, 2015	11.97	12.05	11.85	11.95	187,726	+0.03(+0.25%)
Oct 14, 2015	12.22	12.28	11.88	11.92	203,650	-0.33(-2.69%)
Oct 13, 2015	12.04	12.36	12.03	12.25	363,988	+0.13(+1.07%)
Oct 12, 2015	12.25	12.37	12.06	12.12	187,906	-0.10(-0.82%)
Oct 09, 2015	12.36	12.36	12.10	12.22	162,527	-0.10(-0.81%)
Oct 08, 2015	12.50	12.57	12.18	12.32	449,073	-0.23(-1.83%)
Oct 07, 2015	12.06	12.63	12.01	12.55	509,295	+0.47(+3.89%)
Oct 06, 2015	12.26	12.28	11.77	12.08	368,414	-0.19(-1.55%)
Oct 05, 2015	12.03	12.37	12.03	12.27	369,000	+0.35(+2.94%)
Oct 02, 2015	12.13	12.15	11.86	11.92	558,480	-0.25(-2.05%)
Oct 01, 2015	12.31	12.40	12.08	12.17	609,835	-0.15(-1.22%)
Sep 30, 2015	12.33	12.48	12.21	12.32	988,512	+0.03(+0.24%)
Sep 29, 2015	12.00	12.35	11.97	12.29	705,587	+0.20(+1.65%)
Sep 28, 2015	11.95	12.31	11.64	12.09	820,823	+0.05(+0.42%)
Sep 25, 2015	12.60	12.60	11.50	12.04	5,150,878	-0.50(-3.99%)
Sep 24, 2015	13.21	13.35	12.37	12.54	902,599	-0.76(-5.71%)
Sep 23, 2015	13.28	13.39	13.15	13.30	548,155	-0.05(-0.37%)
Sep 22, 2015	13.55	13.66	13.09	13.35	475,194	-0.64(-4.57%)
Sep 21, 2015	14.28	14.69	13.76	13.99	378,367	-0.05(-0.36%)
Sep 18, 2015	14.27	14.91	13.89	14.04	633,819	-0.22(-1.54%)
Sep 17, 2015	14.20	14.34	14.10	14.26	396,467	+0.10(+0.71%)
Sep 16, 2015	14.20	14.42	14.00	14.16	271,527	+0.02(+0.14%)
Sep 15, 2015	14.10	14.21	14.05	14.14	232,185	+0.08(+0.57%)
Sep 14, 2015	13.92	14.08	13.82	14.06	227,489	+0.20(+1.44%)
Sep 11, 2015	13.83	14.03	13.79	13.86	208,662	+0.00(+0.00%)
Sep 10, 2015	13.59	13.98	13.51	13.86	129,207	+0.29(+2.14%)
Sep 09, 2015	13.40	13.97	13.40	13.57	134,246	+0.32(+2.42%)
Sep 08, 2015	13.25	13.44	13.15	13.25	198,214	+0.16(+1.22%)
Sep 04, 2015	13.09	13.09	13.09	13.09	101,400	-0.10(-0.76%)
Sep 03, 2015	13.25	13.62	13.16	13.19	148,787	-0.02(-0.15%)
Sep 02, 2015	12.86	13.24	12.67	13.21	356,094	+0.46(+3.61%)
Sep 01, 2015	12.74	13.09	12.53	12.75	188,916	-0.17(-1.32%)
Aug 31, 2015	12.99	13.29	12.71	12.92	355,917	+0.00(+0.00%)
Aug 28, 2015	12.08	13.06	12.01	12.92	537,425	+1.06(+8.94%)
Aug 27, 2015	12.00	12.05	11.74	11.86	111,660	-0.12(-1.00%)
Aug 26, 2015	11.73	12.00	11.49	11.98	140,197	+0.44(+3.81%)
Aug 25, 2015	11.75	11.75	11.43	11.54	177,208	+0.04(+0.35%)
Aug 24, 2015	10.35	11.77	10.06	11.50	222,899	-0.28(-2.38%)
Aug 21, 2015	11.83	12.06	11.66	11.78	303,178	-0.22(-1.83%)
Aug 20, 2015	12.16	12.20	11.90	12.00	180,594	-0.22(-1.80%)
Aug 19, 2015	12.26	12.36	12.13	12.22	119,133	-0.09(-0.73%)
Aug 18, 2015	12.35	12.37	12.17	12.31	186,795	-0.05(-0.40%)
Aug 17, 2015	12.28	12.34	12.08	12.36	154,076	+0.10(+0.82%)
Aug 14, 2015	11.87	12.26	11.80	12.26	96,298	+0.42(+3.55%)
Aug 13, 2015	11.52	11.96	11.51	11.84	110,501	+0.33(+2.87%)
Aug 12, 2015	11.62	11.70	11.32	11.51	95,615	-0.16(-1.37%)
Aug 11, 2015	11.92	11.97	11.63	11.67	85,295	-0.31(-2.59%)
Aug 10, 2015	11.99	12.06	11.79	11.98	111,196	+0.02(+0.17%)
Aug 07, 2015	11.80	12.00	11.63	11.96	174,104	+0.12(+1.01%)
Aug 06, 2015	12.02	12.02	11.71	11.84	138,911	-0.12(-1.00%)
Aug 05, 2015	11.89	12.08	11.77	11.96	149,713	+0.09(+0.76%)
Aug 04, 2015	11.51	11.88	11.43	11.87	104,466	+0.36(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.