Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.31	13.48	11.84	12.21	270,055	-1.05(-7.88%)
Oct 29, 2015	13.04	13.52	13.04	13.26	299,348	+0.43(+3.36%)
Oct 28, 2015	12.38	13.52	12.38	12.83	436,565	+1.16(+9.90%)
Oct 27, 2015	11.46	11.74	11.46	11.67	89,731	+0.12(+1.03%)
Oct 26, 2015	11.31	11.65	11.31	11.55	66,300	+0.14(+1.20%)
Oct 23, 2015	11.86	11.96	11.42	11.42	206,007	-0.28(-2.43%)
Oct 22, 2015	11.68	11.91	11.22	11.70	64,303	+0.06(+0.47%)
Oct 21, 2015	12.14	12.14	11.44	11.65	68,189	-0.38(-3.13%)
Oct 20, 2015	11.54	12.14	11.54	12.02	133,448	+0.25(+2.10%)
Oct 19, 2015	11.66	11.92	11.54	11.77	45,239	+0.10(+0.86%)
Oct 16, 2015	11.43	11.70	11.43	11.67	95,309	+0.30(+2.66%)
Oct 15, 2015	11.01	11.37	11.01	11.37	99,615	+0.36(+3.25%)
Oct 14, 2015	11.22	11.32	10.97	11.01	68,866	-0.18(-1.64%)
Oct 13, 2015	11.48	11.66	11.19	11.20	74,195	-0.39(-3.33%)
Oct 12, 2015	11.41	11.68	11.31	11.58	76,967	+0.22(+1.94%)
Oct 09, 2015	11.58	11.61	11.29	11.36	107,432	-0.17(-1.43%)
Oct 08, 2015	11.37	11.59	11.29	11.53	83,248	+0.07(+0.64%)
Oct 07, 2015	11.71	12.03	11.27	11.45	130,202	-0.24(-2.04%)
Oct 06, 2015	11.87	12.00	11.46	11.69	108,405	-0.28(-2.30%)
Oct 05, 2015	11.65	12.09	11.59	11.97	138,490	+0.37(+3.16%)
Oct 02, 2015	11.22	11.65	11.05	11.60	88,301	+0.29(+2.60%)
Oct 01, 2015	11.16	11.36	10.82	11.31	154,536	+0.13(+1.15%)
Sep 30, 2015	11.43	11.51	11.02	11.18	142,412	-0.12(-1.06%)
Sep 29, 2015	11.09	11.55	11.09	11.30	149,911	+0.09(+0.82%)
Sep 28, 2015	12.19	12.24	11.14	11.21	189,355	-1.05(-8.60%)
Sep 25, 2015	12.72	12.82	12.17	12.26	188,148	-0.39(-3.05%)
Sep 24, 2015	12.69	12.72	12.34	12.64	90,210	-0.11(-0.86%)
Sep 23, 2015	12.61	12.84	12.49	12.75	89,291	+0.19(+1.53%)
Sep 22, 2015	12.42	12.70	12.41	12.56	87,085	+0.01(+0.07%)
Sep 21, 2015	13.17	13.39	12.29	12.55	190,118	-0.56(-4.27%)
Sep 18, 2015	12.75	13.16	12.66	13.11	252,913	+0.23(+1.78%)
Sep 17, 2015	12.88	12.98	12.81	12.88	118,948	+0.06(+0.50%)
Sep 16, 2015	12.91	12.91	12.49	12.82	131,307	-0.07(-0.57%)
Sep 15, 2015	12.42	12.91	12.41	12.89	304,669	+0.41(+3.31%)
Sep 14, 2015	12.34	12.60	12.22	12.48	128,487	+0.21(+1.72%)
Sep 11, 2015	11.95	12.29	11.95	12.27	87,472	+0.32(+2.69%)
Sep 10, 2015	11.86	12.15	11.76	11.95	82,373	-0.09(-0.76%)
Sep 09, 2015	12.18	12.18	11.98	12.04	135,374	-0.06(-0.53%)
Sep 08, 2015	11.76	12.22	11.76	12.10	146,474	+0.37(+3.13%)
Sep 04, 2015	11.58	11.74	11.74	11.74	100,552	+0.07(+0.63%)
Sep 03, 2015	11.97	12.08	11.38	11.66	119,190	-0.30(-2.53%)
Sep 02, 2015	11.63	12.20	11.26	11.97	169,596	+0.40(+3.49%)
Sep 01, 2015	11.93	12.02	11.32	11.56	128,840	-0.56(-4.61%)
Aug 31, 2015	12.33	12.60	11.85	12.12	168,946	-0.21(-1.71%)
Aug 28, 2015	12.09	12.45	11.88	12.33	80,127	+0.13(+1.05%)
Aug 27, 2015	12.51	12.53	12.06	12.20	108,985	-0.09(-0.75%)
Aug 26, 2015	12.65	12.65	12.18	12.30	190,988	-0.12(-0.96%)
Aug 25, 2015	12.49	12.64	11.99	12.42	116,081	+0.29(+2.42%)
Aug 24, 2015	11.82	12.69	11.43	12.12	142,272	-0.23(-1.86%)
Aug 21, 2015	12.07	12.66	11.66	12.35	136,394	+0.00(+0.00%)
Aug 20, 2015	12.90	12.90	12.15	12.35	107,054	-0.59(-4.54%)
Aug 19, 2015	12.97	13.10	12.77	12.94	82,505	-0.04(-0.28%)
Aug 18, 2015	12.88	13.27	12.68	12.97	218,947	+0.22(+1.73%)
Aug 17, 2015	12.48	12.83	12.43	12.75	286,631	+0.31(+2.50%)
Aug 14, 2015	12.36	12.63	12.35	12.44	107,456	+0.04(+0.29%)
Aug 13, 2015	12.12	12.64	12.11	12.41	138,833	+0.31(+2.57%)
Aug 12, 2015	12.10	12.43	11.96	12.10	109,027	-0.20(-1.64%)
Aug 11, 2015	12.11	12.71	11.89	12.30	143,225	+0.11(+0.90%)
Aug 10, 2015	12.06	12.31	11.80	12.19	130,911	+0.12(+0.98%)
Aug 07, 2015	12.06	12.40	11.66	12.07	130,061	-0.06(-0.53%)
Aug 06, 2015	12.62	12.71	11.36	12.13	199,060	-0.49(-3.91%)
Aug 05, 2015	12.79	12.91	12.62	12.63	89,046	-0.15(-1.15%)
Aug 04, 2015	12.92	13.06	12.58	12.77	116,885	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.