Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 27, 2015 0.1300 0.1300 0.1300 0.1300 45,500 +0.01(+8.33%)
Oct 26, 2015 0.1300 0.1300 0.1200 0.1200 16,000 -0.01(-4.00%)
Oct 23, 2015 0.1150 0.1250 0.1150 0.1250 33,000 +0.01(+4.17%)
Oct 21, 2015 0.1200 0.1200 0.1200 50 +0.00(+4.35%)
Oct 16, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 14, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 13, 2015 0.1150 0.1150 0.1150 0.1150 40,000 -0.00(-4.17%)
Oct 07, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 06, 2015 0.1150 0.1250 0.1150 0.1250 33,000 +0.01(+8.70%)
Sep 29, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 21, 2015 0.1100 0.1150 0.1100 0.1150 23,000 -0.00(-4.17%)
Sep 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 14, 2015 0.1200 0.1300 0.0800 0.1300 114,000 +0.01(+8.33%)
Sep 04, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 01, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 31, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Aug 28, 2015 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+13.04%)
Aug 26, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 25, 2015 0.1100 0.1100 0.1100 0.1100 96,500 -0.01(-4.35%)
Aug 24, 2015 0.1100 0.1150 0.1100 0.1150 268,180 -0.00(-4.17%)
Aug 21, 2015 0.1200 0.1200 0.1200 0.1200 600 -0.01(-4.00%)
Aug 20, 2015 0.1250 0.1250 0.1250 0.1250 344,000 +0.00(+0.00%)
Aug 19, 2015 0.1250 0.1250 0.1250 0.1250 30,500 -0.01(-7.41%)
Aug 17, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 14, 2015 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Aug 13, 2015 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Aug 12, 2015 0.1300 0.1300 0.1250 0.1250 3,000 -0.01(-3.85%)
Aug 11, 2015 0.1200 0.1300 0.1200 0.1300 69,000 +0.00(+0.00%)
Aug 10, 2015 0.1300 0.1300 0.1300 0.1300 16,500 +0.01(+8.33%)
Aug 07, 2015 0.1250 0.1250 0.1200 0.1200 57,300 -0.01(-4.00%)
Aug 06, 2015 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.