Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.800	8.800	8.030	8.250	164,442	-0.51(-5.82%)
Oct 29, 2015	8.960	9.150	8.660	8.760	130,996	-0.23(-2.56%)
Oct 28, 2015	8.630	8.990	8.460	8.990	118,314	+0.36(+4.17%)
Oct 27, 2015	8.490	8.660	8.300	8.630	123,553	+0.13(+1.53%)
Oct 26, 2015	8.500	8.750	8.270	8.500	110,202	-0.05(-0.58%)
Oct 23, 2015	8.250	8.996	7.740	8.550	312,931	+0.50(+6.21%)
Oct 22, 2015	8.080	8.210	7.900	8.050	138,342	-0.01(-0.12%)
Oct 21, 2015	8.260	8.290	7.830	8.060	115,151	-0.19(-2.30%)
Oct 20, 2015	8.490	8.490	8.010	8.250	81,098	-0.29(-3.40%)
Oct 19, 2015	8.620	8.880	8.260	8.540	76,082	-0.06(-0.70%)
Oct 16, 2015	9.210	9.320	8.530	8.600	214,181	-0.58(-6.32%)
Oct 15, 2015	8.950	9.290	8.810	9.180	124,036	+0.26(+2.91%)
Oct 14, 2015	9.150	9.375	8.920	8.920	209,221	-0.22(-2.41%)
Oct 13, 2015	9.250	9.370	9.000	9.140	220,620	-0.06(-0.65%)
Oct 12, 2015	9.470	10.55	8.930	9.200	466,115	-0.28(-2.95%)
Oct 09, 2015	9.400	9.930	9.270	9.480	322,054	+0.08(+0.85%)
Oct 08, 2015	9.250	9.430	8.970	9.400	324,519	+0.16(+1.73%)
Oct 07, 2015	9.440	9.600	9.070	9.240	538,505	-0.09(-0.96%)
Oct 06, 2015	9.400	10.07	9.160	9.330	243,873	-0.11(-1.17%)
Oct 05, 2015	9.870	9.870	9.170	9.440	627,768	-0.30(-3.08%)
Oct 02, 2015	10.26	10.26	9.620	9.740	481,173	-0.62(-5.98%)
Oct 01, 2015	10.90	11.22	9.960	10.36	293,879	-0.49(-4.52%)
Sep 30, 2015	11.26	12.64	10.25	10.85	1,694,129	-0.25(-2.25%)
Sep 29, 2015	12.21	13.24	10.90	11.10	382,484	-1.11(-9.09%)
Sep 28, 2015	13.19	13.35	11.73	12.21	406,909	-0.73(-5.64%)
Sep 25, 2015	13.90	14.00	12.61	12.94	164,876	-0.88(-6.37%)
Sep 24, 2015	12.93	13.95	12.79	13.82	182,486	+0.88(+6.80%)
Sep 23, 2015	13.21	13.86	12.77	12.94	299,935	-0.21(-1.60%)
Sep 22, 2015	14.37	14.59	13.09	13.15	342,420	-1.29(-8.93%)
Sep 21, 2015	15.31	15.47	14.09	14.44	239,984	-0.69(-4.56%)
Sep 18, 2015	15.66	16.15	15.03	15.13	847,729	-0.67(-4.24%)
Sep 17, 2015	15.96	16.14	15.59	15.80	157,919	+0.03(+0.19%)
Sep 16, 2015	16.58	16.79	15.40	15.77	212,041	-0.75(-4.54%)
Sep 15, 2015	16.01	16.61	15.77	16.52	98,422	+0.51(+3.19%)
Sep 14, 2015	16.23	16.44	15.84	16.01	103,649	-0.25(-1.54%)
Sep 11, 2015	15.87	16.27	15.82	16.26	185,158	+0.31(+1.94%)
Sep 10, 2015	15.69	16.09	15.47	15.95	66,000	+0.23(+1.46%)
Sep 09, 2015	15.98	16.21	15.59	15.72	54,983	-0.13(-0.82%)
Sep 08, 2015	15.44	16.09	15.39	15.85	169,063	+0.59(+3.87%)
Sep 04, 2015	15.14	15.26	15.26	15.26	98,700	-0.04(-0.26%)
Sep 03, 2015	15.40	15.76	15.29	15.30	93,029	-0.01(-0.07%)
Sep 02, 2015	15.85	16.13	15.00	15.31	214,913	-0.45(-2.86%)
Sep 01, 2015	15.59	15.98	15.46	15.76	148,432	-0.06(-0.38%)
Aug 31, 2015	15.98	16.29	15.51	15.82	74,530	-0.17(-1.06%)
Aug 28, 2015	15.33	16.25	15.33	15.99	166,349	+0.65(+4.24%)
Aug 27, 2015	15.33	15.89	14.70	15.34	223,301	+0.18(+1.19%)
Aug 26, 2015	14.80	15.17	14.35	15.16	151,772	+0.81(+5.64%)
Aug 25, 2015	14.68	14.79	13.93	14.35	106,137	+0.08(+0.56%)
Aug 24, 2015	13.65	14.79	13.47	14.27	173,943	+0.05(+0.35%)
Aug 21, 2015	14.02	14.48	13.49	14.22	383,986	-0.12(-0.84%)
Aug 20, 2015	14.63	14.89	14.13	14.34	220,954	-0.38(-2.58%)
Aug 19, 2015	15.45	15.45	14.36	14.72	123,710	-0.86(-5.52%)
Aug 18, 2015	15.19	15.86	14.66	15.58	150,445	+0.35(+2.30%)
Aug 17, 2015	15.58	17.44	15.00	15.23	156,530	-0.53(-3.36%)
Aug 14, 2015	16.06	17.77	15.63	15.76	678,588	+0.20(+1.29%)
Aug 13, 2015	15.99	15.99	14.17	15.56	912,658	-0.79(-4.83%)
Aug 12, 2015	16.52	16.55	15.80	16.35	171,899	-0.32(-1.92%)
Aug 11, 2015	17.03	17.03	16.45	16.67	58,796	-0.49(-2.86%)
Aug 10, 2015	17.18	17.38	16.31	17.16	134,197	+0.10(+0.59%)
Aug 07, 2015	17.94	18.15	16.78	17.06	112,215	-0.77(-4.32%)
Aug 06, 2015	17.50	18.54	17.50	17.83	258,615	+0.34(+1.94%)
Aug 05, 2015	17.25	17.65	16.47	17.49	119,377	+0.29(+1.69%)
Aug 04, 2015	17.06	17.58	16.60	17.20	154,881	+0.34(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.