Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0063	0.0063	0.0030	0.0040	121,899	-0.00(-46.67%)
Oct 28, 2016	0.0060	0.0075	0.0052	0.0075	105,999	+0.00(+87.50%)
Oct 27, 2016	0.0040	0.0080	0.0040	0.0040	1,176,502	+0.00(+14.29%)
Oct 26, 2016	0.0040	0.0040	0.0035	0.0035	20,000	+0.00(+75.00%)
Oct 25, 2016	0.0020	0.0020	0.0020	0.0020	468,600	+0.00(+0.00%)
Oct 21, 2016		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Oct 20, 2016	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Oct 17, 2016		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 14, 2016	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-11.11%)
Oct 11, 2016		0.0045	0.0045	0.0045	0	-0.00(-8.16%)
Oct 10, 2016	0.0030	0.0049	0.0030	0.0049	44,950	+0.00(+0.00%)
Oct 07, 2016	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+0.00%)
Oct 05, 2016		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Oct 03, 2016		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Sep 30, 2016	0.0047	0.0049	0.0044	0.0049	37,777	+0.00(+0.00%)
Sep 29, 2016	0.0044	0.0049	0.0044	0.0049	327,250	+0.00(+8.89%)
Sep 28, 2016	0.0044	0.0045	0.0044	0.0045	88,000	+0.00(+12.50%)
Sep 27, 2016	0.0043	0.0043	0.0040	0.0040	20,000	-0.00(-20.00%)
Sep 26, 2016	0.0050	0.0050	0.0050	0.0050	4,500	+0.00(+0.00%)
Sep 22, 2016		0.0050	0.0050	0.0050	0	+0.00(+16.28%)
Sep 21, 2016	0.0060	0.0060	0.0043	0.0043	215,373	-0.00(-32.81%)
Sep 15, 2016		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Sep 13, 2016		0.0064	0.0064	0.0064	0	-0.00(-1.54%)
Sep 08, 2016		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Sep 02, 2016		0.0065	0.0065	0.0065	0	+0.00(+44.44%)
Aug 29, 2016		0.0045	0.0045	0.0045	0	-0.00(-38.36%)
Aug 24, 2016		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Aug 22, 2016		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Aug 18, 2016		0.0073	0.0073	0.0073	0	+0.00(+1.39%)
Aug 16, 2016		0.0072	0.0072	0.0072	0	+0.00(+22.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.