Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.45	20.73	20.17	20.57	134,701	+0.12(+0.58%)
Oct 28, 2016	20.17	20.47	20.13	20.45	86,495	+0.28(+1.38%)
Oct 27, 2016	20.09	20.25	19.93	20.17	109,837	+0.24(+1.20%)
Oct 26, 2016	19.77	20.09	19.69	19.93	107,290	+0.24(+1.21%)
Oct 25, 2016	19.77	19.89	19.65	19.69	129,290	-0.04(-0.20%)
Oct 24, 2016	19.97	20.09	19.37	19.73	307,462	-0.24(-1.20%)
Oct 21, 2016	20.09	20.25	19.81	19.97	180,317	-0.28(-1.37%)
Oct 20, 2016	20.17	20.45	19.93	20.25	205,961	-0.08(-0.39%)
Oct 19, 2016	19.89	20.45	19.10	20.33	565,950	-0.68(-3.22%)
Oct 18, 2016	21.20	21.36	20.81	21.00	60,692	-0.04(-0.19%)
Oct 17, 2016	21.28	21.28	21.00	21.04	61,890	-0.12(-0.56%)
Oct 14, 2016	21.20	21.40	20.96	21.16	65,540	-0.08(-0.37%)
Oct 13, 2016	21.64	21.80	21.00	21.24	143,153	-0.40(-1.84%)
Oct 12, 2016	21.64	21.96	21.48	21.64	140,375	+0.00(+0.00%)
Oct 11, 2016	21.92	22.08	21.36	21.64	260,131	-0.88(-3.89%)
Oct 10, 2016	21.80	22.56	21.80	22.52	199,629	+0.53(+2.39%)
Oct 07, 2016	21.60	22.03	21.48	21.99	122,798	+0.42(+1.96%)
Oct 06, 2016	21.48	21.62	21.36	21.57	60,731	+0.03(+0.15%)
Oct 05, 2016	21.21	21.73	21.21	21.54	75,099	+0.34(+1.61%)
Oct 04, 2016	20.89	21.32	20.69	21.20	75,344	+0.29(+1.37%)
Oct 03, 2016	20.89	21.04	20.71	20.91	79,960	-0.14(-0.68%)
Sep 30, 2016	20.83	21.19	20.60	21.05	163,098	+0.33(+1.61%)
Sep 29, 2016	21.12	21.16	20.68	20.72	65,178	-0.50(-2.36%)
Sep 28, 2016	21.27	21.39	21.00	21.22	94,118	+0.09(+0.41%)
Sep 27, 2016	20.95	21.19	20.79	21.13	66,942	+0.18(+0.87%)
Sep 26, 2016	21.35	21.35	20.94	20.95	88,504	-0.57(-2.66%)
Sep 23, 2016	21.48	21.68	21.39	21.52	85,727	+0.04(+0.18%)
Sep 22, 2016	21.44	21.72	20.88	21.48	116,965	+0.10(+0.45%)
Sep 21, 2016	21.39	21.48	21.20	21.39	127,333	+0.12(+0.56%)
Sep 20, 2016	21.56	21.64	21.26	21.27	89,609	-0.02(-0.07%)
Sep 19, 2016	21.38	21.80	21.18	21.28	79,686	-0.09(-0.41%)
Sep 16, 2016	21.64	21.86	21.19	21.37	473,584	-0.22(-1.03%)
Sep 15, 2016	21.03	21.59	20.84	21.59	111,043	+0.61(+2.92%)
Sep 14, 2016	21.21	21.51	20.91	20.98	105,349	-0.17(-0.79%)
Sep 13, 2016	21.38	21.38	20.93	21.15	87,043	-0.30(-1.41%)
Sep 12, 2016	21.29	21.49	20.51	21.45	81,736	+0.02(+0.07%)
Sep 09, 2016	21.63	21.78	21.42	21.43	83,852	-0.36(-1.64%)
Sep 08, 2016	21.80	21.97	21.64	21.79	142,751	+0.05(+0.22%)
Sep 07, 2016	21.68	21.87	21.37	21.74	163,487	+0.14(+0.66%)
Sep 06, 2016	21.64	21.70	21.44	21.60	84,353	-0.02(-0.11%)
Sep 02, 2016	21.53	21.63	21.63	21.63	83,833	+0.13(+0.59%)
Sep 01, 2016	21.56	21.56	21.17	21.50	82,849	+0.02(+0.11%)
Aug 31, 2016	21.48	21.52	20.06	21.47	182,567	+0.09(+0.41%)
Aug 30, 2016	21.31	21.46	21.23	21.39	46,509	+0.10(+0.49%)
Aug 29, 2016	21.14	21.39	21.09	21.28	63,926	+0.10(+0.49%)
Aug 26, 2016	21.16	21.42	20.96	21.18	96,085	+0.10(+0.45%)
Aug 25, 2016	21.00	21.12	20.96	21.08	110,268	+0.01(+0.04%)
Aug 24, 2016	21.38	21.43	21.04	21.08	284,003	-0.29(-1.34%)
Aug 23, 2016	21.24	21.40	21.19	21.36	137,123	+0.21(+0.98%)
Aug 22, 2016	21.24	21.39	21.12	21.16	80,048	-0.07(-0.34%)
Aug 19, 2016	21.12	21.31	21.06	21.23	181,779	+0.13(+0.60%)
Aug 18, 2016	21.08	21.12	20.89	21.10	148,065	+0.07(+0.34%)
Aug 17, 2016	20.93	21.05	20.88	21.03	165,556	+0.06(+0.30%)
Aug 16, 2016	20.69	21.03	20.58	20.96	150,251	+0.08(+0.38%)
Aug 15, 2016	20.87	20.90	20.72	20.89	113,119	+0.10(+0.46%)
Aug 12, 2016	20.69	20.87	20.55	20.79	78,798	-0.01(-0.04%)
Aug 11, 2016	20.99	21.00	20.03	20.80	124,993	-0.19(-0.91%)
Aug 10, 2016	21.13	21.16	20.70	20.99	185,775	-0.09(-0.42%)
Aug 09, 2016	20.75	21.11	20.50	21.08	261,340	+0.37(+1.77%)
Aug 08, 2016	20.49	20.73	19.84	20.71	478,508	+0.37(+1.84%)
Aug 05, 2016	19.64	20.45	19.28	20.34	271,345	+0.86(+4.41%)
Aug 04, 2016	19.53	19.66	19.43	19.48	118,080	-0.06(-0.33%)
Aug 03, 2016	19.23	19.56	19.23	19.54	150,696	+0.25(+1.28%)
Aug 02, 2016	19.41	19.46	19.12	19.29	141,811	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.